08220 比高集團
按盤價 
4.350 +0.080 (+1.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%74%10%5%
- 4.364
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 6,000
- 0
- 4.600
- 8,000
- 0
- 4.500
- 18,000
- 0
- 4.490
- 8,000
- 0
- 4.480
- 2,000
- 0
- 4.440
- 21,000
- 0
- 4.430
- 11,000
- 0
- 4.400
- 5,000
- 0
- 4.380
- 8,000
- 500
- 4.370
- 8,000
- 0
- 4.360
- 52,000
- 0
- 4.340
- 20,000
- 0
- 4.310
- 8,000
- 500
- 4.300
- 10,000
- 100
- 4.290
- 3,000
- 0
- 4.240
- 25,000
- 0
- 4.220
- 6,000
- 0
- 4.210
- 10,000
- 0
- 4.200
- 10,000
- 750
- 4.170
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 6,000 | 6,000 | 2.289% | 0 | 0.000% | |||
| 4.600 | 8,000 | 8,000 | 3.052% | 0 | 0.000% | |||
| 4.500 | 18,000 | 18,000 | 6.868% | 0 | 0.000% | |||
| 4.490 | 8,000 | 8,000 | 3.052% | 0 | 0.000% | |||
| 4.480 | 2,000 | 2,000 | 0.763% | 0 | 0.000% | |||
| 4.440 | 21,000 | 21,000 | 8.012% | 0 | 0.000% | |||
| 4.430 | 11,000 | 11,000 | 4.197% | 0 | 0.000% | |||
| 4.400 | 5,000 | 5,000 | 1.908% | 0 | 0.000% | |||
| 4.380 | 8,500 | 8,000 | 3.052% | 500 | 0.191% | |||
| 4.370 | 8,000 | 8,000 | 3.052% | 0 | 0.000% | |||
| 4.360 | 52,000 | 52,000 | 19.840% | 0 | 0.000% | |||
| 4.340 | 20,000 | 20,000 | 7.631% | 0 | 0.000% | |||
| 4.310 | 8,500 | 8,000 | 3.052% | 500 | 0.191% | |||
| 4.300 | 10,100 | 10,000 | 3.815% | 100 | 0.038% | |||
| 4.290 | 3,000 | 3,000 | 1.145% | 0 | 0.000% | |||
| 4.240 | 25,000 | 25,000 | 9.538% | 0 | 0.000% | |||
| 4.220 | 6,000 | 6,000 | 2.289% | 0 | 0.000% | |||
| 4.210 | 10,000 | 10,000 | 3.815% | 0 | 0.000% | |||
| 4.200 | 10,750 | 10,000 | 3.815% | 750 | 0.286% | |||
| 4.170 | 9,000 | 9,000 | 3.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
