82318 中國平安－Ｒ
按盤價 
64.500 +3.150 (+5.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%6%19%20%
- 64.048
- 大手*
-
100%
- 64.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.650
- 3,000
- 0
- 64.600
- 31,000
- 0
- 64.550
- 12,000
- 0
- 64.500
- 50,000
- 0
- 64.450
- 20,000
- 0
- 64.400
- 7,500
- 0
- 64.350
- 4,500
- 0
- 64.200
- 3,500
- 0
- 64.050
- 2,000
- 0
- 64.000
- 15,500
- 0
- 63.950
- 9,000
- 0
- 63.900
- 10,000
- 0
- 63.800
- 9,500
- 0
- 63.600
- 1,500
- 0
- 63.500
- 10,000
- 0
- 63.100
- 2,500
- 0
- 63.050
- 2,500
- 0
- 62.900
- 10,500
- 0
- 62.850
- 4,000
- 0
- 62.800
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.650 | 3,000 | 3,000 | 1.258% | 0 | 0.000% | |||
| 64.600 | 31,000 | 31,000 | 12.998% | 0 | 0.000% | |||
| 64.550 | 12,000 | 12,000 | 5.031% | 0 | 0.000% | |||
| 64.500 | 50,000 | 50,000 | 20.964% | 0 | 0.000% | |||
| 64.450 | 20,000 | 20,000 | 8.386% | 0 | 0.000% | |||
| 64.400 | 7,500 | 7,500 | 3.145% | 0 | 0.000% | |||
| 64.350 | 4,500 | 4,500 | 1.887% | 0 | 0.000% | |||
| 64.200 | 3,500 | 3,500 | 1.468% | 0 | 0.000% | |||
| 64.050 | 2,000 | 2,000 | 0.839% | 0 | 0.000% | |||
| 64.000 | 15,500 | 15,500 | 6.499% | 0 | 0.000% | |||
| 63.950 | 9,000 | 9,000 | 3.774% | 0 | 0.000% | |||
| 63.900 | 10,000 | 10,000 | 4.193% | 0 | 0.000% | |||
| 63.800 | 9,500 | 9,500 | 3.983% | 0 | 0.000% | |||
| 63.600 | 1,500 | 1,500 | 0.629% | 0 | 0.000% | |||
| 63.500 | 10,000 | 10,000 | 4.193% | 0 | 0.000% | |||
| 63.100 | 2,500 | 2,500 | 1.048% | 0 | 0.000% | |||
| 63.050 | 2,500 | 2,500 | 1.048% | 0 | 0.000% | |||
| 62.900 | 10,500 | 10,500 | 4.403% | 0 | 0.000% | |||
| 62.850 | 4,000 | 4,000 | 1.677% | 0 | 0.000% | |||
| 62.800 | 20,000 | 20,000 | 8.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
