82318 中國平安－Ｒ
按盤價 
61.350 +1.800 (+3.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%16%16%3%
- 61.655
- 大手*
-
67%18%15%
- 61.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.900
- 18,000
- 0
- 62.800
- 20,500
- 0
- 62.400
- 4,000
- 0
- 62.350
- 5,500
- 0
- 62.000
- 3,500
- 0
- 61.950
- 2,000
- 0
- 61.800
- 2,500
- 0
- 61.700
- 2,000
- 0
- 61.650
- 40,500
- 0
- 61.600
- 12,000
- 0
- 61.550
- 6,500
- 0
- 61.500
- 4,000
- 0
- 61.300
- 3,500
- 0
- 61.200
- 50,000
- 0
- 61.150
- 3,000
- 0
- 61.000
- 5,000
- 0
- 60.800
- 1,500
- 0
- 60.750
- 10,000
- 0
- 60.600
- 2,500
- 0
- 60.000
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.900 | 18,000 | 18,000 | 8.531% | 0 | 0.000% | |||
| 62.800 | 20,500 | 20,500 | 9.716% | 0 | 0.000% | |||
| 62.400 | 4,000 | 4,000 | 1.896% | 0 | 0.000% | |||
| 62.350 | 5,500 | 5,500 | 2.607% | 0 | 0.000% | |||
| 62.000 | 3,500 | 3,500 | 1.659% | 0 | 0.000% | |||
| 61.950 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 61.800 | 2,500 | 2,500 | 1.185% | 0 | 0.000% | |||
| 61.700 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 61.650 | 40,500 | 40,500 | 19.194% | 0 | 0.000% | |||
| 61.600 | 12,000 | 12,000 | 5.687% | 0 | 0.000% | |||
| 61.550 | 6,500 | 6,500 | 3.081% | 0 | 0.000% | |||
| 61.500 | 4,000 | 4,000 | 1.896% | 0 | 0.000% | |||
| 61.300 | 3,500 | 3,500 | 1.659% | 0 | 0.000% | |||
| 61.200 | 50,000 | 50,000 | 23.697% | 0 | 0.000% | |||
| 61.150 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 61.000 | 5,000 | 5,000 | 2.370% | 0 | 0.000% | |||
| 60.800 | 1,500 | 1,500 | 0.711% | 0 | 0.000% | |||
| 60.750 | 10,000 | 10,000 | 4.739% | 0 | 0.000% | |||
| 60.600 | 2,500 | 2,500 | 1.185% | 0 | 0.000% | |||
| 60.000 | 2,500 | 2,500 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
