82331 李寧－Ｒ
按盤價 
18.020 +1.370 (+8.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%58%16%
- 17.870
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 500
- 0
- 18.030
- 9,500
- 0
- 18.000
- 3,000
- 0
- 17.970
- 10,000
- 0
- 17.950
- 10,000
- 0
- 17.940
- 1,000
- 0
- 17.930
- 10,000
- 0
- 17.920
- 10,000
- 0
- 17.880
- 10,000
- 0
- 17.850
- 10,000
- 0
- 17.840
- 10,000
- 0
- 17.820
- 10,000
- 0
- 17.800
- 15,000
- 0
- 17.790
- 21,000
- 0
- 17.770
- 10,000
- 0
- 17.700
- 500
- 0
- 17.640
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 500 | 500 | 0.353% | 0 | 0.000% | |||
| 18.030 | 9,500 | 9,500 | 6.714% | 0 | 0.000% | |||
| 18.000 | 3,000 | 3,000 | 2.120% | 0 | 0.000% | |||
| 17.970 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.950 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.940 | 1,000 | 1,000 | 0.707% | 0 | 0.000% | |||
| 17.930 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.920 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.880 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.850 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.840 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.820 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.800 | 15,000 | 15,000 | 10.601% | 0 | 0.000% | |||
| 17.790 | 21,000 | 21,000 | 14.841% | 0 | 0.000% | |||
| 17.770 | 10,000 | 10,000 | 7.067% | 0 | 0.000% | |||
| 17.700 | 500 | 500 | 0.353% | 0 | 0.000% | |||
| 17.640 | 1,000 | 1,000 | 0.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
