00826 天工國際
按盤價 
4.060 -0.160 (-3.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%15%36%35%
- 4.102
- 大手*
-
61%39%
- 4.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 252,000
- 0
- 4.190
- 340,000
- 0
- 4.180
- 790,000
- 0
- 4.170
- 1,446,000
- 0
- 4.160
- 974,000
- 0
- 4.150
- 1,046,000
- 0
- 4.140
- 406,000
- 0
- 4.130
- 958,000
- 0
- 4.120
- 1,288,000
- 0
- 4.110
- 1,358,000
- 0
- 4.100
- 1,606,000
- 0
- 4.090
- 1,612,000
- 0
- 4.080
- 1,526,000
- 0
- 4.070
- 1,262,000
- 0
- 4.060
- 1,356,000
- 0
- 4.050
- 1,442,000
- 0
- 4.040
- 1,548,000
- 0
- 4.030
- 448,000
- 0
- 4.020
- 258,000
- 0
- 4.010
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 252,000 | 252,000 | 1.224% | 0 | 0.000% | |||
| 4.190 | 340,000 | 340,000 | 1.652% | 0 | 0.000% | |||
| 4.180 | 790,000 | 790,000 | 3.839% | 0 | 0.000% | |||
| 4.170 | 1,446,000 | 1,446,000 | 7.026% | 0 | 0.000% | |||
| 4.160 | 974,000 | 974,000 | 4.733% | 0 | 0.000% | |||
| 4.150 | 1,046,000 | 1,046,000 | 5.083% | 0 | 0.000% | |||
| 4.140 | 406,000 | 406,000 | 1.973% | 0 | 0.000% | |||
| 4.130 | 958,000 | 958,000 | 4.655% | 0 | 0.000% | |||
| 4.120 | 1,288,000 | 1,288,000 | 6.259% | 0 | 0.000% | |||
| 4.110 | 1,358,000 | 1,358,000 | 6.599% | 0 | 0.000% | |||
| 4.100 | 1,606,000 | 1,606,000 | 7.804% | 0 | 0.000% | |||
| 4.090 | 1,612,000 | 1,612,000 | 7.833% | 0 | 0.000% | |||
| 4.080 | 1,526,000 | 1,526,000 | 7.415% | 0 | 0.000% | |||
| 4.070 | 1,262,000 | 1,262,000 | 6.132% | 0 | 0.000% | |||
| 4.060 | 1,356,000 | 1,356,000 | 6.589% | 0 | 0.000% | |||
| 4.050 | 1,442,000 | 1,442,000 | 7.007% | 0 | 0.000% | |||
| 4.040 | 1,548,000 | 1,548,000 | 7.522% | 0 | 0.000% | |||
| 4.030 | 448,000 | 448,000 | 2.177% | 0 | 0.000% | |||
| 4.020 | 258,000 | 258,000 | 1.254% | 0 | 0.000% | |||
| 4.010 | 458,000 | 458,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
