00826 天工國際
按盤價 
3.290 -0.130 (-3.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%15%43%
- 3.250
- 大手*
-
5%3%17%75%
- 3.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.360
- 66,000
- 0
- 3.350
- 336,000
- 0
- 3.330
- 348,000
- 0
- 3.320
- 406,000
- 423
- 3.310
- 1,100,000
- 0
- 3.300
- 3,390,000
- 0
- 3.290
- 3,272,000
- 10,000
- 3.280
- 4,754,000
- 0
- 3.270
- 5,348,000
- 0
- 3.260
- 4,498,000
- 0
- 3.250
- 4,856,000
- 0
- 3.240
- 3,250,000
- 730
- 3.230
- 3,320,000
- 0
- 3.220
- 2,848,000
- 0
- 3.210
- 2,572,000
- 0
- 3.200
- 2,330,000
- 0
- 3.190
- 1,164,000
- 0
- 3.180
- 2,604,000
- 0
- 3.170
- 1,382,000
- 0
- 3.160
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.360 | 66,000 | 66,000 | 0.137% | 0 | 0.000% | |||
| 3.350 | 336,000 | 336,000 | 0.700% | 0 | 0.000% | |||
| 3.330 | 348,000 | 348,000 | 0.725% | 0 | 0.000% | |||
| 3.320 | 406,423 | 406,000 | 0.846% | 423 | 0.001% | |||
| 3.310 | 1,100,000 | 1,100,000 | 2.291% | 0 | 0.000% | |||
| 3.300 | 3,390,000 | 3,390,000 | 7.061% | 0 | 0.000% | |||
| 3.290 | 3,282,000 | 3,272,000 | 6.815% | 10,000 | 0.021% | |||
| 3.280 | 4,754,000 | 4,754,000 | 9.902% | 0 | 0.000% | |||
| 3.270 | 5,348,000 | 5,348,000 | 11.140% | 0 | 0.000% | |||
| 3.260 | 4,498,000 | 4,498,000 | 9.369% | 0 | 0.000% | |||
| 3.250 | 4,856,000 | 4,856,000 | 10.115% | 0 | 0.000% | |||
| 3.240 | 3,250,730 | 3,250,000 | 6.770% | 730 | 0.002% | |||
| 3.230 | 3,320,000 | 3,320,000 | 6.915% | 0 | 0.000% | |||
| 3.220 | 2,848,000 | 2,848,000 | 5.932% | 0 | 0.000% | |||
| 3.210 | 2,572,000 | 2,572,000 | 5.357% | 0 | 0.000% | |||
| 3.200 | 2,330,000 | 2,330,000 | 4.853% | 0 | 0.000% | |||
| 3.190 | 1,164,000 | 1,164,000 | 2.425% | 0 | 0.000% | |||
| 3.180 | 2,604,000 | 2,604,000 | 5.424% | 0 | 0.000% | |||
| 3.170 | 1,382,000 | 1,382,000 | 2.879% | 0 | 0.000% | |||
| 3.160 | 100,000 | 100,000 | 0.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
