00826 天工國際
按盤價 
3.420 -0.120 (-3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%21%33%
- 3.437
- 大手*
-
100%
- 3.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.550
- 8,000
- 0
- 3.540
- 120,000
- 0
- 3.530
- 100,000
- 0
- 3.520
- 212,000
- 0
- 3.510
- 312,000
- 0
- 3.500
- 190,000
- 0
- 3.490
- 558,000
- 0
- 3.480
- 724,000
- 0
- 3.470
- 1,332,000
- 0
- 3.460
- 2,292,000
- 0
- 3.450
- 1,484,000
- 0
- 3.440
- 2,706,000
- 0
- 3.430
- 1,444,000
- 0
- 3.420
- 3,374,000
- 0
- 3.410
- 1,662,000
- 0
- 3.400
- 1,788,000
- 0
- 3.390
- 1,238,000
- 0
- 3.380
- 374,000
- 0
- 3.370
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.550 | 8,000 | 8,000 | 0.040% | 0 | 0.000% | |||
| 3.540 | 120,000 | 120,000 | 0.601% | 0 | 0.000% | |||
| 3.530 | 100,000 | 100,000 | 0.501% | 0 | 0.000% | |||
| 3.520 | 212,000 | 212,000 | 1.061% | 0 | 0.000% | |||
| 3.510 | 312,000 | 312,000 | 1.562% | 0 | 0.000% | |||
| 3.500 | 190,000 | 190,000 | 0.951% | 0 | 0.000% | |||
| 3.490 | 558,000 | 558,000 | 2.793% | 0 | 0.000% | |||
| 3.480 | 724,000 | 724,000 | 3.624% | 0 | 0.000% | |||
| 3.470 | 1,332,000 | 1,332,000 | 6.667% | 0 | 0.000% | |||
| 3.460 | 2,292,000 | 2,292,000 | 11.473% | 0 | 0.000% | |||
| 3.450 | 1,484,000 | 1,484,000 | 7.428% | 0 | 0.000% | |||
| 3.440 | 2,706,000 | 2,706,000 | 13.545% | 0 | 0.000% | |||
| 3.430 | 1,444,000 | 1,444,000 | 7.228% | 0 | 0.000% | |||
| 3.420 | 3,374,000 | 3,374,000 | 16.889% | 0 | 0.000% | |||
| 3.410 | 1,662,000 | 1,662,000 | 8.319% | 0 | 0.000% | |||
| 3.400 | 1,788,000 | 1,788,000 | 8.950% | 0 | 0.000% | |||
| 3.390 | 1,238,000 | 1,238,000 | 6.197% | 0 | 0.000% | |||
| 3.380 | 374,000 | 374,000 | 1.872% | 0 | 0.000% | |||
| 3.370 | 60,000 | 60,000 | 0.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
