00853 微創醫療
按盤價 
10.720 -0.260 (-2.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%24%20%
- 10.747
- 大手*
-
44%15%41%
- 10.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.920
- 205,100
- 0
- 10.910
- 301,400
- 700
- 10.870
- 199,500
- 200
- 10.850
- 399,400
- 700
- 10.840
- 230,300
- 2,200
- 10.830
- 356,000
- 0
- 10.820
- 279,500
- 0
- 10.810
- 239,400
- 200
- 10.800
- 297,900
- 0
- 10.760
- 214,300
- 0
- 10.730
- 230,700
- 0
- 10.720
- 749,900
- 300
- 10.710
- 575,000
- 0
- 10.700
- 865,800
- 700
- 10.690
- 447,000
- 0
- 10.680
- 525,300
- 0
- 10.670
- 812,000
- 0
- 10.660
- 1,017,200
- 100
- 10.650
- 1,555,400
- 100
- 10.640
- 665,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.920 | 205,100 | 205,100 | 1.695% | 0 | 0.000% | |||
| 10.910 | 302,100 | 301,400 | 2.491% | 700 | 0.006% | |||
| 10.870 | 199,700 | 199,500 | 1.649% | 200 | 0.002% | |||
| 10.850 | 400,100 | 399,400 | 3.302% | 700 | 0.006% | |||
| 10.840 | 232,500 | 230,300 | 1.904% | 2,200 | 0.018% | |||
| 10.830 | 356,000 | 356,000 | 2.943% | 0 | 0.000% | |||
| 10.820 | 279,500 | 279,500 | 2.310% | 0 | 0.000% | |||
| 10.810 | 239,600 | 239,400 | 1.979% | 200 | 0.002% | |||
| 10.800 | 297,900 | 297,900 | 2.463% | 0 | 0.000% | |||
| 10.760 | 214,300 | 214,300 | 1.771% | 0 | 0.000% | |||
| 10.730 | 230,700 | 230,700 | 1.907% | 0 | 0.000% | |||
| 10.720 | 750,200 | 749,900 | 6.199% | 300 | 0.002% | |||
| 10.710 | 575,000 | 575,000 | 4.753% | 0 | 0.000% | |||
| 10.700 | 866,500 | 865,800 | 7.157% | 700 | 0.006% | |||
| 10.690 | 447,000 | 447,000 | 3.695% | 0 | 0.000% | |||
| 10.680 | 525,300 | 525,300 | 4.342% | 0 | 0.000% | |||
| 10.670 | 812,000 | 812,000 | 6.712% | 0 | 0.000% | |||
| 10.660 | 1,017,300 | 1,017,200 | 8.409% | 100 | 0.001% | |||
| 10.650 | 1,555,500 | 1,555,400 | 12.858% | 100 | 0.001% | |||
| 10.640 | 665,900 | 665,900 | 5.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
