00863 ＯＳＬ集團
按盤價 
18.200 -0.140 (-0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%32%12%
- 19.124
- 大手*
-
33%44%20%3%
- 19.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.980
- 758,000
- 0
- 19.900
- 232,500
- 100
- 19.800
- 298,500
- 0
- 19.720
- 219,500
- 200
- 19.700
- 380,000
- 1,500
- 19.500
- 878,500
- 0
- 19.420
- 316,000
- 800
- 19.400
- 252,500
- 2,000
- 19.300
- 718,500
- 0
- 19.280
- 426,500
- 0
- 19.100
- 257,000
- 0
- 19.020
- 228,000
- 5,500
- 19.000
- 785,500
- 6,400
- 18.700
- 498,000
- 200
- 18.680
- 300,000
- 0
- 18.600
- 285,500
- 0
- 18.500
- 292,000
- 0
- 18.400
- 513,500
- 0
- 18.200
- 525,500
- 0
- 18.100
- 271,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.980 | 758,000 | 758,000 | 4.726% | 0 | 0.000% | |||
| 19.900 | 232,600 | 232,500 | 1.450% | 100 | 0.001% | |||
| 19.800 | 298,500 | 298,500 | 1.861% | 0 | 0.000% | |||
| 19.720 | 219,700 | 219,500 | 1.369% | 200 | 0.001% | |||
| 19.700 | 381,500 | 380,000 | 2.369% | 1,500 | 0.009% | |||
| 19.500 | 878,500 | 878,500 | 5.478% | 0 | 0.000% | |||
| 19.420 | 316,800 | 316,000 | 1.970% | 800 | 0.005% | |||
| 19.400 | 254,500 | 252,500 | 1.574% | 2,000 | 0.012% | |||
| 19.300 | 718,500 | 718,500 | 4.480% | 0 | 0.000% | |||
| 19.280 | 426,500 | 426,500 | 2.659% | 0 | 0.000% | |||
| 19.100 | 257,000 | 257,000 | 1.602% | 0 | 0.000% | |||
| 19.020 | 233,500 | 228,000 | 1.422% | 5,500 | 0.034% | |||
| 19.000 | 791,900 | 785,500 | 4.898% | 6,400 | 0.040% | |||
| 18.700 | 498,200 | 498,000 | 3.105% | 200 | 0.001% | |||
| 18.680 | 300,000 | 300,000 | 1.871% | 0 | 0.000% | |||
| 18.600 | 285,500 | 285,500 | 1.780% | 0 | 0.000% | |||
| 18.500 | 292,000 | 292,000 | 1.821% | 0 | 0.000% | |||
| 18.400 | 513,500 | 513,500 | 3.202% | 0 | 0.000% | |||
| 18.200 | 525,500 | 525,500 | 3.277% | 0 | 0.000% | |||
| 18.100 | 271,500 | 271,500 | 1.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
