00863 ＯＳＬ集團
按盤價 
16.220 +0.820 (+5.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%2%6%31%
- 16.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 72,000
- 1,500
- 16.300
- 114,000
- 0
- 16.200
- 140,000
- 500
- 16.190
- 69,500
- 500
- 16.170
- 115,500
- 2,500
- 16.160
- 120,500
- 500
- 16.150
- 124,000
- 1,000
- 16.100
- 165,000
- 186
- 16.090
- 64,500
- 0
- 16.080
- 68,000
- 2,000
- 16.070
- 72,500
- 2,000
- 16.050
- 116,000
- 500
- 16.030
- 118,500
- 0
- 16.000
- 125,000
- 2,000
- 15.960
- 77,500
- 0
- 15.880
- 90,000
- 0
- 15.800
- 114,500
- 0
- 15.780
- 81,500
- 0
- 15.760
- 79,500
- 2,000
- 15.640
- 67,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 73,500 | 72,000 | 2.094% | 1,500 | 0.044% | |||
| 16.300 | 114,000 | 114,000 | 3.315% | 0 | 0.000% | |||
| 16.200 | 140,500 | 140,000 | 4.071% | 500 | 0.015% | |||
| 16.190 | 70,000 | 69,500 | 2.021% | 500 | 0.015% | |||
| 16.170 | 118,000 | 115,500 | 3.359% | 2,500 | 0.073% | |||
| 16.160 | 121,000 | 120,500 | 3.504% | 500 | 0.015% | |||
| 16.150 | 125,000 | 124,000 | 3.606% | 1,000 | 0.029% | |||
| 16.100 | 165,186 | 165,000 | 4.798% | 186 | 0.005% | |||
| 16.090 | 64,500 | 64,500 | 1.876% | 0 | 0.000% | |||
| 16.080 | 70,000 | 68,000 | 1.977% | 2,000 | 0.058% | |||
| 16.070 | 74,500 | 72,500 | 2.108% | 2,000 | 0.058% | |||
| 16.050 | 116,500 | 116,000 | 3.373% | 500 | 0.015% | |||
| 16.030 | 118,500 | 118,500 | 3.446% | 0 | 0.000% | |||
| 16.000 | 127,000 | 125,000 | 3.635% | 2,000 | 0.058% | |||
| 15.960 | 77,500 | 77,500 | 2.254% | 0 | 0.000% | |||
| 15.880 | 90,000 | 90,000 | 2.617% | 0 | 0.000% | |||
| 15.800 | 114,500 | 114,500 | 3.330% | 0 | 0.000% | |||
| 15.780 | 81,500 | 81,500 | 2.370% | 0 | 0.000% | |||
| 15.760 | 81,500 | 79,500 | 2.312% | 2,000 | 0.058% | |||
| 15.640 | 71,000 | 67,500 | 1.963% | 3,500 | 0.102% | |||
| 備註： | 即時報價更新時間為 19/09/2025 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
