00863 ＯＳＬ集團
按盤價 
13.190 +0.180 (+1.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%19%22%
- 12.993
- 大手*
-
100%
- 12.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.190
- 160,500
- 0
- 13.170
- 83,500
- 0
- 13.130
- 89,000
- 0
- 13.100
- 102,000
- 0
- 13.090
- 102,500
- 0
- 13.070
- 160,500
- 500
- 13.060
- 112,500
- 500
- 13.050
- 104,000
- 0
- 13.000
- 139,500
- 0
- 12.990
- 139,500
- 0
- 12.980
- 117,000
- 0
- 12.970
- 149,000
- 0
- 12.950
- 97,500
- 0
- 12.940
- 85,000
- 0
- 12.930
- 111,000
- 0
- 12.920
- 95,500
- 0
- 12.900
- 203,000
- 0
- 12.890
- 84,000
- 0
- 12.840
- 104,500
- 0
- 12.830
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.190 | 160,500 | 160,500 | 4.671% | 0 | 0.000% | |||
| 13.170 | 83,500 | 83,500 | 2.430% | 0 | 0.000% | |||
| 13.130 | 89,000 | 89,000 | 2.590% | 0 | 0.000% | |||
| 13.100 | 102,000 | 102,000 | 2.969% | 0 | 0.000% | |||
| 13.090 | 102,500 | 102,500 | 2.983% | 0 | 0.000% | |||
| 13.070 | 161,000 | 160,500 | 4.671% | 500 | 0.015% | |||
| 13.060 | 113,000 | 112,500 | 3.274% | 500 | 0.015% | |||
| 13.050 | 104,000 | 104,000 | 3.027% | 0 | 0.000% | |||
| 13.000 | 139,500 | 139,500 | 4.060% | 0 | 0.000% | |||
| 12.990 | 139,500 | 139,500 | 4.060% | 0 | 0.000% | |||
| 12.980 | 117,000 | 117,000 | 3.405% | 0 | 0.000% | |||
| 12.970 | 149,000 | 149,000 | 4.336% | 0 | 0.000% | |||
| 12.950 | 97,500 | 97,500 | 2.838% | 0 | 0.000% | |||
| 12.940 | 85,000 | 85,000 | 2.474% | 0 | 0.000% | |||
| 12.930 | 111,000 | 111,000 | 3.230% | 0 | 0.000% | |||
| 12.920 | 95,500 | 95,500 | 2.779% | 0 | 0.000% | |||
| 12.900 | 203,000 | 203,000 | 5.908% | 0 | 0.000% | |||
| 12.890 | 84,000 | 84,000 | 2.445% | 0 | 0.000% | |||
| 12.840 | 104,500 | 104,500 | 3.041% | 0 | 0.000% | |||
| 12.830 | 99,000 | 99,000 | 2.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
