00883 中國海洋石油
按盤價 
23.560 -0.660 (-2.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%30%32%
- 23.784
- 大手*
-
31%19%25%25%
- 23.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.500
- 1,351,000
- 0
- 24.440
- 2,017,000
- 0
- 23.860
- 1,470,000
- 0
- 23.840
- 1,625,000
- 0
- 23.820
- 2,622,000
- 0
- 23.800
- 6,945,000
- 120
- 23.780
- 3,413,000
- 0
- 23.760
- 6,459,000
- 0
- 23.740
- 7,388,000
- 100
- 23.720
- 5,041,000
- 15
- 23.700
- 5,605,000
- 200
- 23.680
- 4,877,000
- 0
- 23.660
- 5,524,000
- 15
- 23.640
- 3,696,000
- 0
- 23.620
- 2,845,000
- 498
- 23.600
- 1,206,000
- 0
- 23.560
- 3,478,000
- 0
- 23.540
- 3,941,000
- 123
- 23.520
- 6,001,000
- 0
- 23.500
- 4,851,000
- 1,697
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.500 | 1,351,000 | 1,351,000 | 1.384% | 0 | 0.000% | |||
| 24.440 | 2,017,000 | 2,017,000 | 2.066% | 0 | 0.000% | |||
| 23.860 | 1,470,000 | 1,470,000 | 1.506% | 0 | 0.000% | |||
| 23.840 | 1,625,000 | 1,625,000 | 1.665% | 0 | 0.000% | |||
| 23.820 | 2,622,000 | 2,622,000 | 2.686% | 0 | 0.000% | |||
| 23.800 | 6,945,120 | 6,945,000 | 7.114% | 120 | 0.000% | |||
| 23.780 | 3,413,000 | 3,413,000 | 3.496% | 0 | 0.000% | |||
| 23.760 | 6,459,000 | 6,459,000 | 6.616% | 0 | 0.000% | |||
| 23.740 | 7,388,100 | 7,388,000 | 7.568% | 100 | 0.000% | |||
| 23.720 | 5,041,015 | 5,041,000 | 5.164% | 15 | 0.000% | |||
| 23.700 | 5,605,200 | 5,605,000 | 5.741% | 200 | 0.000% | |||
| 23.680 | 4,877,000 | 4,877,000 | 4.996% | 0 | 0.000% | |||
| 23.660 | 5,524,015 | 5,524,000 | 5.658% | 15 | 0.000% | |||
| 23.640 | 3,696,000 | 3,696,000 | 3.786% | 0 | 0.000% | |||
| 23.620 | 2,845,498 | 2,845,000 | 2.914% | 498 | 0.001% | |||
| 23.600 | 1,206,000 | 1,206,000 | 1.235% | 0 | 0.000% | |||
| 23.560 | 3,478,000 | 3,478,000 | 3.563% | 0 | 0.000% | |||
| 23.540 | 3,941,123 | 3,941,000 | 4.037% | 123 | 0.000% | |||
| 23.520 | 6,001,000 | 6,001,000 | 6.147% | 0 | 0.000% | |||
| 23.500 | 4,852,697 | 4,851,000 | 4.969% | 1,697 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
