00883 中國海洋石油
按盤價 
22.740 +0.560 (+2.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%14%23%
- 22.786
- 大手*
-
48%12%12%28%
- 22.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.960
- 1,865,000
- 0
- 22.940
- 3,931,000
- 465
- 22.920
- 4,609,000
- 0
- 22.900
- 8,464,000
- 1,000
- 22.880
- 10,291,000
- 437
- 22.860
- 11,943,000
- 1,561
- 22.840
- 13,932,000
- 100
- 22.820
- 10,173,000
- 768
- 22.800
- 11,011,000
- 0
- 22.780
- 5,550,000
- 903
- 22.760
- 3,126,000
- 0
- 22.740
- 6,292,000
- 100
- 22.720
- 2,773,000
- 596
- 22.700
- 3,521,000
- 2,902
- 22.680
- 1,237,000
- 0
- 22.640
- 2,523,000
- 450
- 22.620
- 2,751,000
- 165
- 22.600
- 3,369,000
- 403
- 22.500
- 2,142,000
- 0
- 22.480
- 2,008,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.960 | 1,865,000 | 1,865,000 | 1.576% | 0 | 0.000% | |||
| 22.940 | 3,931,465 | 3,931,000 | 3.322% | 465 | 0.000% | |||
| 22.920 | 4,609,000 | 4,609,000 | 3.895% | 0 | 0.000% | |||
| 22.900 | 8,465,000 | 8,464,000 | 7.152% | 1,000 | 0.001% | |||
| 22.880 | 10,291,437 | 10,291,000 | 8.696% | 437 | 0.000% | |||
| 22.860 | 11,944,561 | 11,943,000 | 10.092% | 1,561 | 0.001% | |||
| 22.840 | 13,932,100 | 13,932,000 | 11.773% | 100 | 0.000% | |||
| 22.820 | 10,173,768 | 10,173,000 | 8.596% | 768 | 0.001% | |||
| 22.800 | 11,011,000 | 11,011,000 | 9.304% | 0 | 0.000% | |||
| 22.780 | 5,550,903 | 5,550,000 | 4.690% | 903 | 0.001% | |||
| 22.760 | 3,126,000 | 3,126,000 | 2.641% | 0 | 0.000% | |||
| 22.740 | 6,292,100 | 6,292,000 | 5.317% | 100 | 0.000% | |||
| 22.720 | 2,773,596 | 2,773,000 | 2.343% | 596 | 0.001% | |||
| 22.700 | 3,523,902 | 3,521,000 | 2.975% | 2,902 | 0.002% | |||
| 22.680 | 1,237,000 | 1,237,000 | 1.045% | 0 | 0.000% | |||
| 22.640 | 2,523,450 | 2,523,000 | 2.132% | 450 | 0.000% | |||
| 22.620 | 2,751,165 | 2,751,000 | 2.325% | 165 | 0.000% | |||
| 22.600 | 3,369,403 | 3,369,000 | 2.847% | 403 | 0.000% | |||
| 22.500 | 2,142,000 | 2,142,000 | 1.810% | 0 | 0.000% | |||
| 22.480 | 2,008,000 | 2,008,000 | 1.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
