00883 中國海洋石油
按盤價 
24.880 -0.180 (-0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%17%31%
- 24.834
- 大手*
-
18%32%18%32%
- 24.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.040
- 259,000
- 0
- 25.020
- 1,057,000
- 0
- 25.000
- 2,155,000
- 100
- 24.980
- 414,000
- 0
- 24.960
- 1,268,000
- 0
- 24.940
- 1,210,000
- 0
- 24.920
- 2,067,000
- 0
- 24.900
- 3,069,000
- 0
- 24.880
- 7,599,000
- 0
- 24.860
- 5,386,000
- 700
- 24.840
- 3,003,000
- 530
- 24.820
- 4,013,000
- 410
- 24.800
- 9,354,000
- 0
- 24.780
- 2,802,000
- 378
- 24.760
- 3,751,000
- 720
- 24.740
- 2,497,000
- 1,281
- 24.720
- 2,119,000
- 0
- 24.700
- 1,970,000
- 89
- 24.680
- 904,000
- 0
- 24.660
- 947,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.040 | 259,000 | 259,000 | 0.461% | 0 | 0.000% | |||
| 25.020 | 1,057,000 | 1,057,000 | 1.883% | 0 | 0.000% | |||
| 25.000 | 2,155,100 | 2,155,000 | 3.839% | 100 | 0.000% | |||
| 24.980 | 414,000 | 414,000 | 0.738% | 0 | 0.000% | |||
| 24.960 | 1,268,000 | 1,268,000 | 2.259% | 0 | 0.000% | |||
| 24.940 | 1,210,000 | 1,210,000 | 2.156% | 0 | 0.000% | |||
| 24.920 | 2,067,000 | 2,067,000 | 3.683% | 0 | 0.000% | |||
| 24.900 | 3,069,000 | 3,069,000 | 5.468% | 0 | 0.000% | |||
| 24.880 | 7,599,000 | 7,599,000 | 13.538% | 0 | 0.000% | |||
| 24.860 | 5,386,700 | 5,386,000 | 9.596% | 700 | 0.001% | |||
| 24.840 | 3,003,530 | 3,003,000 | 5.350% | 530 | 0.001% | |||
| 24.820 | 4,013,410 | 4,013,000 | 7.150% | 410 | 0.001% | |||
| 24.800 | 9,354,000 | 9,354,000 | 16.665% | 0 | 0.000% | |||
| 24.780 | 2,802,378 | 2,802,000 | 4.992% | 378 | 0.001% | |||
| 24.760 | 3,751,720 | 3,751,000 | 6.683% | 720 | 0.001% | |||
| 24.740 | 2,498,281 | 2,497,000 | 4.449% | 1,281 | 0.002% | |||
| 24.720 | 2,119,000 | 2,119,000 | 3.775% | 0 | 0.000% | |||
| 24.700 | 1,970,089 | 1,970,000 | 3.510% | 89 | 0.000% | |||
| 24.680 | 904,000 | 904,000 | 1.611% | 0 | 0.000% | |||
| 24.660 | 947,000 | 947,000 | 1.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
