00883 中國海洋石油
按盤價 
27.060 +0.520 (+1.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%28%16%
- 26.928
- 大手*
-
17%34%32%17%
- 26.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.140
- 1,546,000
- 0
- 27.120
- 2,605,000
- 0
- 27.100
- 3,529,000
- 0
- 27.080
- 3,761,000
- 0
- 27.060
- 6,376,000
- 793
- 27.040
- 7,649,000
- 0
- 27.020
- 4,841,000
- 0
- 27.000
- 5,550,000
- 10
- 26.980
- 3,463,000
- 1
- 26.960
- 2,554,000
- 0
- 26.940
- 1,738,000
- 300
- 26.920
- 3,071,000
- 1
- 26.900
- 2,977,000
- 708
- 26.880
- 2,354,000
- 3,956
- 26.860
- 2,328,000
- 0
- 26.820
- 2,243,000
- 412
- 26.800
- 2,863,000
- 1,619
- 26.780
- 2,595,000
- 0
- 26.760
- 2,189,000
- 859
- 26.740
- 1,633,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.140 | 1,546,000 | 1,546,000 | 1.908% | 0 | 0.000% | |||
| 27.120 | 2,605,000 | 2,605,000 | 3.214% | 0 | 0.000% | |||
| 27.100 | 3,529,000 | 3,529,000 | 4.355% | 0 | 0.000% | |||
| 27.080 | 3,761,000 | 3,761,000 | 4.641% | 0 | 0.000% | |||
| 27.060 | 6,376,793 | 6,376,000 | 7.868% | 793 | 0.001% | |||
| 27.040 | 7,649,000 | 7,649,000 | 9.438% | 0 | 0.000% | |||
| 27.020 | 4,841,000 | 4,841,000 | 5.973% | 0 | 0.000% | |||
| 27.000 | 5,550,010 | 5,550,000 | 6.848% | 10 | 0.000% | |||
| 26.980 | 3,463,001 | 3,463,000 | 4.273% | 1 | 0.000% | |||
| 26.960 | 2,554,000 | 2,554,000 | 3.151% | 0 | 0.000% | |||
| 26.940 | 1,738,300 | 1,738,000 | 2.145% | 300 | 0.000% | |||
| 26.920 | 3,071,001 | 3,071,000 | 3.789% | 1 | 0.000% | |||
| 26.900 | 2,977,708 | 2,977,000 | 3.673% | 708 | 0.001% | |||
| 26.880 | 2,357,956 | 2,354,000 | 2.905% | 3,956 | 0.005% | |||
| 26.860 | 2,328,000 | 2,328,000 | 2.873% | 0 | 0.000% | |||
| 26.820 | 2,243,412 | 2,243,000 | 2.768% | 412 | 0.001% | |||
| 26.800 | 2,864,619 | 2,863,000 | 3.533% | 1,619 | 0.002% | |||
| 26.780 | 2,595,000 | 2,595,000 | 3.202% | 0 | 0.000% | |||
| 26.760 | 2,189,859 | 2,189,000 | 2.701% | 859 | 0.001% | |||
| 26.740 | 1,633,000 | 1,633,000 | 2.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
