00883 中國海洋石油
按盤價 
18.760 +0.110 (+0.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%24%17%
- 18.777
- 大手*
-
26%28%31%15%
- 18.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.870
- 1,035,000
- 0
- 18.860
- 1,417,000
- 25
- 18.850
- 1,797,000
- 0
- 18.840
- 1,764,000
- 0
- 18.830
- 2,761,000
- 400
- 18.820
- 2,872,000
- 0
- 18.810
- 3,629,000
- 0
- 18.800
- 5,863,000
- 780
- 18.790
- 5,140,000
- 380
- 18.780
- 4,387,000
- 0
- 18.770
- 3,165,000
- 100
- 18.760
- 4,314,000
- 90
- 18.750
- 1,431,000
- 0
- 18.740
- 1,511,000
- 350
- 18.730
- 2,925,000
- 0
- 18.720
- 2,068,000
- 500
- 18.710
- 1,280,000
- 0
- 18.700
- 2,117,000
- 1,969
- 18.690
- 570,000
- 1
- 18.600
- 430,000
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.870 | 1,035,000 | 1,035,000 | 1.956% | 0 | 0.000% | |||
| 18.860 | 1,417,025 | 1,417,000 | 2.677% | 25 | 0.000% | |||
| 18.850 | 1,797,000 | 1,797,000 | 3.395% | 0 | 0.000% | |||
| 18.840 | 1,764,000 | 1,764,000 | 3.333% | 0 | 0.000% | |||
| 18.830 | 2,761,400 | 2,761,000 | 5.217% | 400 | 0.001% | |||
| 18.820 | 2,872,000 | 2,872,000 | 5.427% | 0 | 0.000% | |||
| 18.810 | 3,629,000 | 3,629,000 | 6.857% | 0 | 0.000% | |||
| 18.800 | 5,863,780 | 5,863,000 | 11.078% | 780 | 0.001% | |||
| 18.790 | 5,140,380 | 5,140,000 | 9.712% | 380 | 0.001% | |||
| 18.780 | 4,387,000 | 4,387,000 | 8.289% | 0 | 0.000% | |||
| 18.770 | 3,165,100 | 3,165,000 | 5.980% | 100 | 0.000% | |||
| 18.760 | 4,314,090 | 4,314,000 | 8.151% | 90 | 0.000% | |||
| 18.750 | 1,431,000 | 1,431,000 | 2.704% | 0 | 0.000% | |||
| 18.740 | 1,511,350 | 1,511,000 | 2.855% | 350 | 0.001% | |||
| 18.730 | 2,925,000 | 2,925,000 | 5.527% | 0 | 0.000% | |||
| 18.720 | 2,068,500 | 2,068,000 | 3.908% | 500 | 0.001% | |||
| 18.710 | 1,280,000 | 1,280,000 | 2.419% | 0 | 0.000% | |||
| 18.700 | 2,118,969 | 2,117,000 | 4.000% | 1,969 | 0.004% | |||
| 18.690 | 570,001 | 570,000 | 1.077% | 1 | 0.000% | |||
| 18.600 | 430,006 | 430,000 | 0.812% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
