00883 中國海洋石油
按盤價 
26.940 -0.560 (-2.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 26.749
- 大手*
-
62%38%
- 26.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.180
- 2,932,000
- 100
- 27.160
- 3,334,000
- 800
- 27.080
- 2,628,000
- 349
- 27.060
- 2,524,000
- 10
- 27.040
- 3,533,000
- 9
- 27.020
- 2,963,000
- 0
- 27.000
- 5,853,000
- 1,572
- 26.980
- 4,043,000
- 1
- 26.960
- 4,333,000
- 500
- 26.940
- 3,253,000
- 1,092
- 26.920
- 3,120,000
- 500
- 26.900
- 3,927,000
- 550
- 26.880
- 4,208,000
- 1,390
- 26.860
- 3,750,000
- 250
- 26.840
- 4,744,000
- 330
- 26.760
- 2,751,000
- 500
- 26.320
- 3,128,000
- 840
- 26.300
- 3,258,000
- 1,600
- 26.280
- 3,817,000
- 626
- 26.240
- 6,795,000
- 920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.180 | 2,932,100 | 2,932,000 | 2.316% | 100 | 0.000% | |||
| 27.160 | 3,334,800 | 3,334,000 | 2.633% | 800 | 0.001% | |||
| 27.080 | 2,628,349 | 2,628,000 | 2.076% | 349 | 0.000% | |||
| 27.060 | 2,524,010 | 2,524,000 | 1.994% | 10 | 0.000% | |||
| 27.040 | 3,533,009 | 3,533,000 | 2.790% | 9 | 0.000% | |||
| 27.020 | 2,963,000 | 2,963,000 | 2.340% | 0 | 0.000% | |||
| 27.000 | 5,854,572 | 5,853,000 | 4.623% | 1,572 | 0.001% | |||
| 26.980 | 4,043,001 | 4,043,000 | 3.193% | 1 | 0.000% | |||
| 26.960 | 4,333,500 | 4,333,000 | 3.422% | 500 | 0.000% | |||
| 26.940 | 3,254,092 | 3,253,000 | 2.569% | 1,092 | 0.001% | |||
| 26.920 | 3,120,500 | 3,120,000 | 2.464% | 500 | 0.000% | |||
| 26.900 | 3,927,550 | 3,927,000 | 3.102% | 550 | 0.000% | |||
| 26.880 | 4,209,390 | 4,208,000 | 3.324% | 1,390 | 0.001% | |||
| 26.860 | 3,750,250 | 3,750,000 | 2.962% | 250 | 0.000% | |||
| 26.840 | 4,744,330 | 4,744,000 | 3.747% | 330 | 0.000% | |||
| 26.760 | 2,751,500 | 2,751,000 | 2.173% | 500 | 0.000% | |||
| 26.320 | 3,128,840 | 3,128,000 | 2.471% | 840 | 0.001% | |||
| 26.300 | 3,259,600 | 3,258,000 | 2.573% | 1,600 | 0.001% | |||
| 26.280 | 3,817,626 | 3,817,000 | 3.015% | 626 | 0.000% | |||
| 26.240 | 6,795,920 | 6,795,000 | 5.367% | 920 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
