00883 中國海洋石油
按盤價 
19.070 +0.160 (+0.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%16%29%
- 19.165
- 大手*
-
24%20%12%44%
- 19.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.270
- 1,292,000
- 184
- 19.260
- 1,359,000
- 0
- 19.250
- 984,000
- 0
- 19.240
- 1,317,000
- 0
- 19.230
- 2,191,000
- 19
- 19.220
- 3,573,000
- 989
- 19.210
- 2,374,000
- 1,728
- 19.200
- 4,321,000
- 500
- 19.190
- 2,138,000
- 0
- 19.180
- 2,992,000
- 0
- 19.170
- 2,493,000
- 0
- 19.160
- 2,392,000
- 0
- 19.150
- 2,270,000
- 0
- 19.140
- 1,240,000
- 0
- 19.110
- 1,390,000
- 0
- 19.100
- 2,969,000
- 0
- 19.090
- 2,180,000
- 200
- 19.080
- 3,265,000
- 500
- 19.070
- 3,705,000
- 0
- 19.060
- 975,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.270 | 1,292,184 | 1,292,000 | 2.739% | 184 | 0.000% | |||
| 19.260 | 1,359,000 | 1,359,000 | 2.881% | 0 | 0.000% | |||
| 19.250 | 984,000 | 984,000 | 2.086% | 0 | 0.000% | |||
| 19.240 | 1,317,000 | 1,317,000 | 2.792% | 0 | 0.000% | |||
| 19.230 | 2,191,019 | 2,191,000 | 4.645% | 19 | 0.000% | |||
| 19.220 | 3,573,989 | 3,573,000 | 7.575% | 989 | 0.002% | |||
| 19.210 | 2,375,728 | 2,374,000 | 5.033% | 1,728 | 0.004% | |||
| 19.200 | 4,321,500 | 4,321,000 | 9.161% | 500 | 0.001% | |||
| 19.190 | 2,138,000 | 2,138,000 | 4.533% | 0 | 0.000% | |||
| 19.180 | 2,992,000 | 2,992,000 | 6.344% | 0 | 0.000% | |||
| 19.170 | 2,493,000 | 2,493,000 | 5.286% | 0 | 0.000% | |||
| 19.160 | 2,392,000 | 2,392,000 | 5.071% | 0 | 0.000% | |||
| 19.150 | 2,270,000 | 2,270,000 | 4.813% | 0 | 0.000% | |||
| 19.140 | 1,240,000 | 1,240,000 | 2.629% | 0 | 0.000% | |||
| 19.110 | 1,390,000 | 1,390,000 | 2.947% | 0 | 0.000% | |||
| 19.100 | 2,969,000 | 2,969,000 | 6.295% | 0 | 0.000% | |||
| 19.090 | 2,180,200 | 2,180,000 | 4.622% | 200 | 0.000% | |||
| 19.080 | 3,265,500 | 3,265,000 | 6.922% | 500 | 0.001% | |||
| 19.070 | 3,705,000 | 3,705,000 | 7.855% | 0 | 0.000% | |||
| 19.060 | 975,000 | 975,000 | 2.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
