00883 中國海洋石油
按盤價 
21.240 +0.020 (+0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 21.318
- 大手*
-
35%18%14%33%
- 21.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.460
- 420,000
- 0
- 21.440
- 3,800,000
- 0
- 21.420
- 5,408,000
- 0
- 21.400
- 5,535,000
- 932
- 21.380
- 5,574,000
- 0
- 21.360
- 6,184,000
- 550
- 21.340
- 7,137,000
- 0
- 21.320
- 9,700,000
- 800
- 21.300
- 8,126,000
- 718
- 21.280
- 2,273,000
- 0
- 21.260
- 1,079,000
- 0
- 21.240
- 2,619,000
- 0
- 21.220
- 2,782,000
- 0
- 21.200
- 1,129,000
- 100
- 21.180
- 1,950,000
- 0
- 21.160
- 2,581,000
- 0
- 21.140
- 2,359,000
- 0
- 21.120
- 643,000
- 0
- 21.100
- 668,000
- 68
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.460 | 420,000 | 420,000 | 0.600% | 0 | 0.000% | |||
| 21.440 | 3,800,000 | 3,800,000 | 5.431% | 0 | 0.000% | |||
| 21.420 | 5,408,000 | 5,408,000 | 7.729% | 0 | 0.000% | |||
| 21.400 | 5,535,932 | 5,535,000 | 7.910% | 932 | 0.001% | |||
| 21.380 | 5,574,000 | 5,574,000 | 7.966% | 0 | 0.000% | |||
| 21.360 | 6,184,550 | 6,184,000 | 8.838% | 550 | 0.001% | |||
| 21.340 | 7,137,000 | 7,137,000 | 10.200% | 0 | 0.000% | |||
| 21.320 | 9,700,800 | 9,700,000 | 13.863% | 800 | 0.001% | |||
| 21.300 | 8,126,718 | 8,126,000 | 11.613% | 718 | 0.001% | |||
| 21.280 | 2,273,000 | 2,273,000 | 3.248% | 0 | 0.000% | |||
| 21.260 | 1,079,000 | 1,079,000 | 1.542% | 0 | 0.000% | |||
| 21.240 | 2,619,000 | 2,619,000 | 3.743% | 0 | 0.000% | |||
| 21.220 | 2,782,000 | 2,782,000 | 3.976% | 0 | 0.000% | |||
| 21.200 | 1,129,100 | 1,129,000 | 1.614% | 100 | 0.000% | |||
| 21.180 | 1,950,000 | 1,950,000 | 2.787% | 0 | 0.000% | |||
| 21.160 | 2,581,000 | 2,581,000 | 3.689% | 0 | 0.000% | |||
| 21.140 | 2,359,000 | 2,359,000 | 3.371% | 0 | 0.000% | |||
| 21.120 | 643,000 | 643,000 | 0.919% | 0 | 0.000% | |||
| 21.100 | 668,068 | 668,000 | 0.955% | 68 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
