00883 中國海洋石油
按盤價 
27.900 +0.240 (+0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%18%24%
- 27.978
- 大手*
-
38%11%16%35%
- 27.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.160
- 860,000
- 0
- 28.140
- 1,508,000
- 0
- 28.120
- 1,074,000
- 0
- 28.100
- 2,438,000
- 253
- 28.080
- 3,049,000
- 0
- 28.060
- 4,719,000
- 800
- 28.040
- 6,864,000
- 0
- 28.020
- 9,178,000
- 0
- 28.000
- 12,183,000
- 867
- 27.980
- 9,953,000
- 856
- 27.960
- 7,679,000
- 200
- 27.940
- 4,671,000
- 0
- 27.920
- 6,450,000
- 0
- 27.900
- 7,944,000
- 379
- 27.880
- 3,977,000
- 0
- 27.860
- 1,827,000
- 0
- 27.820
- 523,000
- 0
- 27.800
- 1,060,000
- 532
- 27.780
- 732,000
- 6
- 27.720
- 566,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.160 | 860,000 | 860,000 | 0.973% | 0 | 0.000% | |||
| 28.140 | 1,508,000 | 1,508,000 | 1.707% | 0 | 0.000% | |||
| 28.120 | 1,074,000 | 1,074,000 | 1.216% | 0 | 0.000% | |||
| 28.100 | 2,438,253 | 2,438,000 | 2.759% | 253 | 0.000% | |||
| 28.080 | 3,049,000 | 3,049,000 | 3.451% | 0 | 0.000% | |||
| 28.060 | 4,719,800 | 4,719,000 | 5.341% | 800 | 0.001% | |||
| 28.040 | 6,864,000 | 6,864,000 | 7.769% | 0 | 0.000% | |||
| 28.020 | 9,178,000 | 9,178,000 | 10.388% | 0 | 0.000% | |||
| 28.000 | 12,183,867 | 12,183,000 | 13.789% | 867 | 0.001% | |||
| 27.980 | 9,953,856 | 9,953,000 | 11.265% | 856 | 0.001% | |||
| 27.960 | 7,679,200 | 7,679,000 | 8.692% | 200 | 0.000% | |||
| 27.940 | 4,671,000 | 4,671,000 | 5.287% | 0 | 0.000% | |||
| 27.920 | 6,450,000 | 6,450,000 | 7.300% | 0 | 0.000% | |||
| 27.900 | 7,944,379 | 7,944,000 | 8.991% | 379 | 0.000% | |||
| 27.880 | 3,977,000 | 3,977,000 | 4.501% | 0 | 0.000% | |||
| 27.860 | 1,827,000 | 1,827,000 | 2.068% | 0 | 0.000% | |||
| 27.820 | 523,000 | 523,000 | 0.592% | 0 | 0.000% | |||
| 27.800 | 1,060,532 | 1,060,000 | 1.200% | 532 | 0.001% | |||
| 27.780 | 732,006 | 732,000 | 0.829% | 6 | 0.000% | |||
| 27.720 | 566,000 | 566,000 | 0.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
