00883 中國海洋石油
按盤價 
21.540 -0.420 (-1.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%21%33%
- 21.619
- 大手*
-
31%15%14%40%
- 21.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.840
- 566,000
- 0
- 21.820
- 848,000
- 0
- 21.800
- 1,895,000
- 0
- 21.780
- 2,567,000
- 0
- 21.760
- 2,773,000
- 100
- 21.740
- 2,599,000
- 1
- 21.720
- 3,540,000
- 0
- 21.700
- 4,930,000
- 0
- 21.680
- 5,044,000
- 0
- 21.660
- 3,701,000
- 224
- 21.640
- 4,507,000
- 932
- 21.620
- 4,862,000
- 749
- 21.600
- 4,199,000
- 530
- 21.580
- 4,902,000
- 0
- 21.560
- 4,961,000
- 1,920
- 21.540
- 9,832,000
- 1,467
- 21.520
- 3,641,000
- 0
- 21.500
- 6,170,000
- 319
- 21.480
- 3,753,000
- 0
- 21.460
- 1,356,000
- 659
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.840 | 566,000 | 566,000 | 0.733% | 0 | 0.000% | |||
| 21.820 | 848,000 | 848,000 | 1.098% | 0 | 0.000% | |||
| 21.800 | 1,895,000 | 1,895,000 | 2.453% | 0 | 0.000% | |||
| 21.780 | 2,567,000 | 2,567,000 | 3.323% | 0 | 0.000% | |||
| 21.760 | 2,773,100 | 2,773,000 | 3.590% | 100 | 0.000% | |||
| 21.740 | 2,599,001 | 2,599,000 | 3.365% | 1 | 0.000% | |||
| 21.720 | 3,540,000 | 3,540,000 | 4.583% | 0 | 0.000% | |||
| 21.700 | 4,930,000 | 4,930,000 | 6.382% | 0 | 0.000% | |||
| 21.680 | 5,044,000 | 5,044,000 | 6.530% | 0 | 0.000% | |||
| 21.660 | 3,701,224 | 3,701,000 | 4.791% | 224 | 0.000% | |||
| 21.640 | 4,507,932 | 4,507,000 | 5.835% | 932 | 0.001% | |||
| 21.620 | 4,862,749 | 4,862,000 | 6.294% | 749 | 0.001% | |||
| 21.600 | 4,199,530 | 4,199,000 | 5.436% | 530 | 0.001% | |||
| 21.580 | 4,902,000 | 4,902,000 | 6.346% | 0 | 0.000% | |||
| 21.560 | 4,962,920 | 4,961,000 | 6.422% | 1,920 | 0.002% | |||
| 21.540 | 9,833,467 | 9,832,000 | 12.728% | 1,467 | 0.002% | |||
| 21.520 | 3,641,000 | 3,641,000 | 4.713% | 0 | 0.000% | |||
| 21.500 | 6,170,319 | 6,170,000 | 7.987% | 319 | 0.000% | |||
| 21.480 | 3,753,000 | 3,753,000 | 4.858% | 0 | 0.000% | |||
| 21.460 | 1,356,659 | 1,356,000 | 1.755% | 659 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
