00902 華能國際電力股份
按盤價 
5.950 -0.010 (-0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%8%28%
- 5.884
- 大手*
-
32%23%1%44%
- 5.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 34,000
- 0
- 5.960
- 1,012,000
- 1,100
- 5.950
- 3,708,000
- 4,000
- 5.940
- 3,832,000
- 22,000
- 5.930
- 3,672,000
- 22,000
- 5.920
- 2,374,000
- 0
- 5.910
- 2,802,000
- 4,000
- 5.900
- 3,528,000
- 2,000
- 5.890
- 5,836,000
- 54,000
- 5.880
- 4,524,000
- 22,000
- 5.870
- 3,004,000
- 2,080
- 5.860
- 4,318,000
- 6,000
- 5.850
- 4,564,000
- 0
- 5.840
- 4,350,000
- 0
- 5.830
- 3,588,000
- 0
- 5.820
- 2,802,000
- 1,624
- 5.810
- 1,104,000
- 0
- 5.800
- 308,000
- 0
- 5.790
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 34,000 | 34,000 | 0.061% | 0 | 0.000% | |||
| 5.960 | 1,013,100 | 1,012,000 | 1.801% | 1,100 | 0.002% | |||
| 5.950 | 3,712,000 | 3,708,000 | 6.599% | 4,000 | 0.007% | |||
| 5.940 | 3,854,000 | 3,832,000 | 6.820% | 22,000 | 0.039% | |||
| 5.930 | 3,694,000 | 3,672,000 | 6.535% | 22,000 | 0.039% | |||
| 5.920 | 2,374,000 | 2,374,000 | 4.225% | 0 | 0.000% | |||
| 5.910 | 2,806,000 | 2,802,000 | 4.987% | 4,000 | 0.007% | |||
| 5.900 | 3,530,000 | 3,528,000 | 6.279% | 2,000 | 0.004% | |||
| 5.890 | 5,890,000 | 5,836,000 | 10.386% | 54,000 | 0.096% | |||
| 5.880 | 4,546,000 | 4,524,000 | 8.051% | 22,000 | 0.039% | |||
| 5.870 | 3,006,080 | 3,004,000 | 5.346% | 2,080 | 0.004% | |||
| 5.860 | 4,324,000 | 4,318,000 | 7.684% | 6,000 | 0.011% | |||
| 5.850 | 4,564,000 | 4,564,000 | 8.122% | 0 | 0.000% | |||
| 5.840 | 4,350,000 | 4,350,000 | 7.741% | 0 | 0.000% | |||
| 5.830 | 3,588,000 | 3,588,000 | 6.385% | 0 | 0.000% | |||
| 5.820 | 2,803,624 | 2,802,000 | 4.987% | 1,624 | 0.003% | |||
| 5.810 | 1,104,000 | 1,104,000 | 1.965% | 0 | 0.000% | |||
| 5.800 | 308,000 | 308,000 | 0.548% | 0 | 0.000% | |||
| 5.790 | 64,000 | 64,000 | 0.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
