00902 華能國際電力股份
按盤價 
6.500 +0.040 (+0.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%24%25%
- 6.533
- 大手*
-
33%11%32%24%
- 6.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.630
- 326,000
- 0
- 6.620
- 984,000
- 16,000
- 6.610
- 1,050,000
- 18,000
- 6.600
- 1,240,000
- 0
- 6.590
- 928,000
- 28,000
- 6.580
- 3,410,000
- 42,000
- 6.570
- 2,258,000
- 26,000
- 6.560
- 1,090,000
- 6,000
- 6.550
- 1,170,000
- 0
- 6.540
- 2,442,000
- 8,000
- 6.530
- 3,898,000
- 12,000
- 6.520
- 1,856,000
- 0
- 6.510
- 1,066,000
- 32,000
- 6.500
- 3,516,000
- 40,000
- 6.490
- 1,724,000
- 38,000
- 6.480
- 2,424,000
- 37,004
- 6.470
- 1,420,000
- 18,000
- 6.460
- 1,682,000
- 10,000
- 6.450
- 630,000
- 0
- 6.440
- 2,000
- 980
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.630 | 326,000 | 326,000 | 0.967% | 0 | 0.000% | |||
| 6.620 | 1,000,000 | 984,000 | 2.920% | 16,000 | 0.047% | |||
| 6.610 | 1,068,000 | 1,050,000 | 3.116% | 18,000 | 0.053% | |||
| 6.600 | 1,240,000 | 1,240,000 | 3.680% | 0 | 0.000% | |||
| 6.590 | 956,000 | 928,000 | 2.754% | 28,000 | 0.083% | |||
| 6.580 | 3,452,000 | 3,410,000 | 10.120% | 42,000 | 0.125% | |||
| 6.570 | 2,284,000 | 2,258,000 | 6.701% | 26,000 | 0.077% | |||
| 6.560 | 1,096,000 | 1,090,000 | 3.235% | 6,000 | 0.018% | |||
| 6.550 | 1,170,000 | 1,170,000 | 3.472% | 0 | 0.000% | |||
| 6.540 | 2,450,000 | 2,442,000 | 7.247% | 8,000 | 0.024% | |||
| 6.530 | 3,910,000 | 3,898,000 | 11.568% | 12,000 | 0.036% | |||
| 6.520 | 1,856,000 | 1,856,000 | 5.508% | 0 | 0.000% | |||
| 6.510 | 1,098,000 | 1,066,000 | 3.164% | 32,000 | 0.095% | |||
| 6.500 | 3,556,000 | 3,516,000 | 10.434% | 40,000 | 0.119% | |||
| 6.490 | 1,762,000 | 1,724,000 | 5.116% | 38,000 | 0.113% | |||
| 6.480 | 2,461,004 | 2,424,000 | 7.194% | 37,004 | 0.110% | |||
| 6.470 | 1,438,000 | 1,420,000 | 4.214% | 18,000 | 0.053% | |||
| 6.460 | 1,692,000 | 1,682,000 | 4.992% | 10,000 | 0.030% | |||
| 6.450 | 630,000 | 630,000 | 1.870% | 0 | 0.000% | |||
| 6.440 | 2,980 | 2,000 | 0.006% | 980 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
