00902 華能國際電力股份
按盤價 
5.440 +0.150 (+2.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%32%19%13%
- 5.394
- 大手*
-
57%20%10%13%
- 5.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 1,516,000
- 0
- 5.450
- 5,762,000
- 10,000
- 5.440
- 10,568,000
- 6,962
- 5.430
- 5,544,000
- 8,000
- 5.420
- 5,168,000
- 8,000
- 5.410
- 1,900,000
- 0
- 5.400
- 702,000
- 0
- 5.390
- 664,000
- 0
- 5.380
- 626,000
- 0
- 5.370
- 632,000
- 1,130
- 5.360
- 726,000
- 0
- 5.350
- 2,282,000
- 0
- 5.340
- 1,734,000
- 0
- 5.330
- 1,080,000
- 0
- 5.320
- 1,070,000
- 0
- 5.310
- 540,000
- 0
- 5.300
- 1,666,000
- 8,000
- 5.290
- 2,352,000
- 3,050
- 5.280
- 1,934,000
- 0
- 5.270
- 1,356,000
- 1,349
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 1,516,000 | 1,516,000 | 3.143% | 0 | 0.000% | |||
| 5.450 | 5,772,000 | 5,762,000 | 11.946% | 10,000 | 0.021% | |||
| 5.440 | 10,574,962 | 10,568,000 | 21.910% | 6,962 | 0.014% | |||
| 5.430 | 5,552,000 | 5,544,000 | 11.494% | 8,000 | 0.017% | |||
| 5.420 | 5,176,000 | 5,168,000 | 10.715% | 8,000 | 0.017% | |||
| 5.410 | 1,900,000 | 1,900,000 | 3.939% | 0 | 0.000% | |||
| 5.400 | 702,000 | 702,000 | 1.455% | 0 | 0.000% | |||
| 5.390 | 664,000 | 664,000 | 1.377% | 0 | 0.000% | |||
| 5.380 | 626,000 | 626,000 | 1.298% | 0 | 0.000% | |||
| 5.370 | 633,130 | 632,000 | 1.310% | 1,130 | 0.002% | |||
| 5.360 | 726,000 | 726,000 | 1.505% | 0 | 0.000% | |||
| 5.350 | 2,282,000 | 2,282,000 | 4.731% | 0 | 0.000% | |||
| 5.340 | 1,734,000 | 1,734,000 | 3.595% | 0 | 0.000% | |||
| 5.330 | 1,080,000 | 1,080,000 | 2.239% | 0 | 0.000% | |||
| 5.320 | 1,070,000 | 1,070,000 | 2.218% | 0 | 0.000% | |||
| 5.310 | 540,000 | 540,000 | 1.120% | 0 | 0.000% | |||
| 5.300 | 1,674,000 | 1,666,000 | 3.454% | 8,000 | 0.017% | |||
| 5.290 | 2,355,050 | 2,352,000 | 4.876% | 3,050 | 0.006% | |||
| 5.280 | 1,934,000 | 1,934,000 | 4.010% | 0 | 0.000% | |||
| 5.270 | 1,357,349 | 1,356,000 | 2.811% | 1,349 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
