00902 華能國際電力股份
按盤價 
5.640 +0.120 (+2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%24%18%
- 5.633
- 大手*
-
31%29%17%23%
- 5.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 1,302,000
- 0
- 5.665
- 1,902,000
- 32,000
- 5.660
- 4,542,000
- 0
- 5.655
- 4,178,000
- 4,896
- 5.650
- 4,780,000
- 4,000
- 5.645
- 3,678,000
- 2,000
- 5.640
- 4,586,000
- 8,000
- 5.635
- 1,502,000
- 10,000
- 5.630
- 984,000
- 2,000
- 5.625
- 990,000
- 0
- 5.620
- 468,000
- 2,000
- 5.600
- 324,000
- 0
- 5.595
- 194,000
- 0
- 5.590
- 288,000
- 0
- 5.585
- 326,000
- 0
- 5.580
- 806,000
- 0
- 5.575
- 1,120,000
- 26,000
- 5.570
- 986,000
- 0
- 5.565
- 908,000
- 0
- 5.560
- 1,606,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 1,302,000 | 1,302,000 | 3.554% | 0 | 0.000% | |||
| 5.665 | 1,934,000 | 1,902,000 | 5.192% | 32,000 | 0.087% | |||
| 5.660 | 4,542,000 | 4,542,000 | 12.399% | 0 | 0.000% | |||
| 5.655 | 4,182,896 | 4,178,000 | 11.405% | 4,896 | 0.013% | |||
| 5.650 | 4,784,000 | 4,780,000 | 13.049% | 4,000 | 0.011% | |||
| 5.645 | 3,680,000 | 3,678,000 | 10.041% | 2,000 | 0.005% | |||
| 5.640 | 4,594,000 | 4,586,000 | 12.519% | 8,000 | 0.022% | |||
| 5.635 | 1,512,000 | 1,502,000 | 4.100% | 10,000 | 0.027% | |||
| 5.630 | 986,000 | 984,000 | 2.686% | 2,000 | 0.005% | |||
| 5.625 | 990,000 | 990,000 | 2.703% | 0 | 0.000% | |||
| 5.620 | 470,000 | 468,000 | 1.278% | 2,000 | 0.005% | |||
| 5.600 | 324,000 | 324,000 | 0.884% | 0 | 0.000% | |||
| 5.595 | 194,000 | 194,000 | 0.530% | 0 | 0.000% | |||
| 5.590 | 288,000 | 288,000 | 0.786% | 0 | 0.000% | |||
| 5.585 | 326,000 | 326,000 | 0.890% | 0 | 0.000% | |||
| 5.580 | 806,000 | 806,000 | 2.200% | 0 | 0.000% | |||
| 5.575 | 1,146,000 | 1,120,000 | 3.057% | 26,000 | 0.071% | |||
| 5.570 | 986,000 | 986,000 | 2.692% | 0 | 0.000% | |||
| 5.565 | 908,000 | 908,000 | 2.479% | 0 | 0.000% | |||
| 5.560 | 1,606,000 | 1,606,000 | 4.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
