00909 明源雲
按盤價 
2.980 -0.010 (-0.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%9%30%31%
- 3.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.160
- 55,000
- 0
- 3.150
- 123,000
- 0
- 3.140
- 70,000
- 0
- 3.130
- 267,000
- 0
- 3.120
- 39,000
- 0
- 3.110
- 13,000
- 0
- 3.100
- 175,000
- 0
- 3.090
- 623,000
- 0
- 3.080
- 597,000
- 3,000
- 3.070
- 972,000
- 5,000
- 3.060
- 576,000
- 7,000
- 3.050
- 814,000
- 2,000
- 3.040
- 1,422,000
- 4,000
- 3.030
- 739,000
- 4,000
- 3.020
- 242,000
- 0
- 3.010
- 503,000
- 0
- 3.000
- 969,000
- 2,000
- 2.990
- 570,000
- 0
- 2.980
- 355,000
- 3,000
- 2.970
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.160 | 55,000 | 55,000 | 0.593% | 0 | 0.000% | |||
| 3.150 | 123,000 | 123,000 | 1.327% | 0 | 0.000% | |||
| 3.140 | 70,000 | 70,000 | 0.755% | 0 | 0.000% | |||
| 3.130 | 267,000 | 267,000 | 2.880% | 0 | 0.000% | |||
| 3.120 | 39,000 | 39,000 | 0.421% | 0 | 0.000% | |||
| 3.110 | 13,000 | 13,000 | 0.140% | 0 | 0.000% | |||
| 3.100 | 175,000 | 175,000 | 1.887% | 0 | 0.000% | |||
| 3.090 | 623,000 | 623,000 | 6.719% | 0 | 0.000% | |||
| 3.080 | 600,000 | 597,000 | 6.439% | 3,000 | 0.032% | |||
| 3.070 | 977,000 | 972,000 | 10.483% | 5,000 | 0.054% | |||
| 3.060 | 583,000 | 576,000 | 6.212% | 7,000 | 0.075% | |||
| 3.050 | 816,000 | 814,000 | 8.779% | 2,000 | 0.022% | |||
| 3.040 | 1,426,000 | 1,422,000 | 15.336% | 4,000 | 0.043% | |||
| 3.030 | 743,000 | 739,000 | 7.970% | 4,000 | 0.043% | |||
| 3.020 | 242,000 | 242,000 | 2.610% | 0 | 0.000% | |||
| 3.010 | 503,000 | 503,000 | 5.425% | 0 | 0.000% | |||
| 3.000 | 971,000 | 969,000 | 10.451% | 2,000 | 0.022% | |||
| 2.990 | 570,000 | 570,000 | 6.148% | 0 | 0.000% | |||
| 2.980 | 358,000 | 355,000 | 3.829% | 3,000 | 0.032% | |||
| 2.970 | 30,000 | 30,000 | 0.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
