00909 明源雲
按盤價 
3.650 +0.120 (+3.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%44%33%10%
- 3.666
- 大手*
-
18%44%38%
- 3.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 2,352,000
- 0
- 3.800
- 4,086,000
- 0
- 3.790
- 3,205,000
- 0
- 3.780
- 3,515,000
- 0
- 3.770
- 2,633,000
- 0
- 3.760
- 2,697,000
- 804
- 3.750
- 2,714,000
- 0
- 3.740
- 2,708,000
- 804
- 3.720
- 2,143,000
- 0
- 3.710
- 2,339,000
- 0
- 3.700
- 4,521,000
- 0
- 3.690
- 3,650,000
- 0
- 3.680
- 3,880,000
- 0
- 3.670
- 4,047,000
- 2,000
- 3.660
- 2,553,000
- 0
- 3.650
- 4,498,000
- 16,000
- 3.630
- 2,090,000
- 0
- 3.620
- 2,046,000
- 0
- 3.610
- 2,725,000
- 0
- 3.440
- 2,545,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 2,352,000 | 2,352,000 | 2.415% | 0 | 0.000% | |||
| 3.800 | 4,086,000 | 4,086,000 | 4.195% | 0 | 0.000% | |||
| 3.790 | 3,205,000 | 3,205,000 | 3.291% | 0 | 0.000% | |||
| 3.780 | 3,515,000 | 3,515,000 | 3.609% | 0 | 0.000% | |||
| 3.770 | 2,633,000 | 2,633,000 | 2.703% | 0 | 0.000% | |||
| 3.760 | 2,697,804 | 2,697,000 | 2.769% | 804 | 0.001% | |||
| 3.750 | 2,714,000 | 2,714,000 | 2.786% | 0 | 0.000% | |||
| 3.740 | 2,708,804 | 2,708,000 | 2.780% | 804 | 0.001% | |||
| 3.720 | 2,143,000 | 2,143,000 | 2.200% | 0 | 0.000% | |||
| 3.710 | 2,339,000 | 2,339,000 | 2.401% | 0 | 0.000% | |||
| 3.700 | 4,521,000 | 4,521,000 | 4.642% | 0 | 0.000% | |||
| 3.690 | 3,650,000 | 3,650,000 | 3.747% | 0 | 0.000% | |||
| 3.680 | 3,880,000 | 3,880,000 | 3.984% | 0 | 0.000% | |||
| 3.670 | 4,049,000 | 4,047,000 | 4.155% | 2,000 | 0.002% | |||
| 3.660 | 2,553,000 | 2,553,000 | 2.621% | 0 | 0.000% | |||
| 3.650 | 4,514,000 | 4,498,000 | 4.618% | 16,000 | 0.016% | |||
| 3.630 | 2,090,000 | 2,090,000 | 2.146% | 0 | 0.000% | |||
| 3.620 | 2,046,000 | 2,046,000 | 2.101% | 0 | 0.000% | |||
| 3.610 | 2,725,000 | 2,725,000 | 2.798% | 0 | 0.000% | |||
| 3.440 | 2,545,000 | 2,545,000 | 2.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
