00914 海螺水泥
按盤價 
20.600 -0.300 (-1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%25%27%
- 20.487
- 大手*
-
15%40%45%
- 20.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 129,000
- 3,000
- 20.700
- 105,500
- 500
- 20.620
- 107,500
- 2,000
- 20.600
- 683,000
- 0
- 20.560
- 276,000
- 4,000
- 20.540
- 589,500
- 14,000
- 20.520
- 1,516,000
- 39,000
- 20.500
- 2,651,000
- 63,900
- 20.480
- 1,449,000
- 93,000
- 20.460
- 1,147,500
- 49,000
- 20.440
- 945,500
- 13,500
- 20.420
- 696,500
- 7,500
- 20.400
- 594,500
- 4,500
- 20.380
- 681,500
- 4,500
- 20.360
- 302,000
- 12,000
- 20.340
- 110,500
- 500
- 20.320
- 223,500
- 1,500
- 20.300
- 351,500
- 19,850
- 20.280
- 253,500
- 10,000
- 20.260
- 140,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 132,000 | 129,000 | 0.893% | 3,000 | 0.021% | |||
| 20.700 | 106,000 | 105,500 | 0.730% | 500 | 0.003% | |||
| 20.620 | 109,500 | 107,500 | 0.744% | 2,000 | 0.014% | |||
| 20.600 | 683,000 | 683,000 | 4.728% | 0 | 0.000% | |||
| 20.560 | 280,000 | 276,000 | 1.910% | 4,000 | 0.028% | |||
| 20.540 | 603,500 | 589,500 | 4.080% | 14,000 | 0.097% | |||
| 20.520 | 1,555,000 | 1,516,000 | 10.493% | 39,000 | 0.270% | |||
| 20.500 | 2,714,900 | 2,651,000 | 18.349% | 63,900 | 0.442% | |||
| 20.480 | 1,542,000 | 1,449,000 | 10.030% | 93,000 | 0.644% | |||
| 20.460 | 1,196,500 | 1,147,500 | 7.943% | 49,000 | 0.339% | |||
| 20.440 | 959,000 | 945,500 | 6.544% | 13,500 | 0.093% | |||
| 20.420 | 704,000 | 696,500 | 4.821% | 7,500 | 0.052% | |||
| 20.400 | 599,000 | 594,500 | 4.115% | 4,500 | 0.031% | |||
| 20.380 | 686,000 | 681,500 | 4.717% | 4,500 | 0.031% | |||
| 20.360 | 314,000 | 302,000 | 2.090% | 12,000 | 0.083% | |||
| 20.340 | 111,000 | 110,500 | 0.765% | 500 | 0.003% | |||
| 20.320 | 225,000 | 223,500 | 1.547% | 1,500 | 0.010% | |||
| 20.300 | 371,350 | 351,500 | 2.433% | 19,850 | 0.137% | |||
| 20.280 | 263,500 | 253,500 | 1.755% | 10,000 | 0.069% | |||
| 20.260 | 142,000 | 140,000 | 0.969% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
