00914 海螺水泥
按盤價 
18.860 -0.460 (-2.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%29%37%
- 19.049
- 大手*
-
8%53%39%
- 19.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.240
- 94,500
- 500
- 19.200
- 100,000
- 0
- 19.140
- 288,500
- 0
- 19.120
- 460,000
- 311
- 19.100
- 607,000
- 500
- 19.080
- 485,500
- 0
- 19.000
- 545,000
- 2,500
- 18.980
- 197,500
- 0
- 18.960
- 344,500
- 0
- 18.940
- 193,500
- 0
- 18.920
- 316,500
- 0
- 18.900
- 640,000
- 0
- 18.880
- 665,000
- 0
- 18.860
- 1,537,500
- 0
- 18.840
- 531,500
- 2,000
- 18.820
- 405,000
- 0
- 18.800
- 333,000
- 0
- 18.780
- 454,500
- 587
- 18.760
- 293,500
- 0
- 18.720
- 183,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.240 | 95,000 | 94,500 | 0.600% | 500 | 0.003% | |||
| 19.200 | 100,000 | 100,000 | 0.635% | 0 | 0.000% | |||
| 19.140 | 288,500 | 288,500 | 1.831% | 0 | 0.000% | |||
| 19.120 | 460,311 | 460,000 | 2.919% | 311 | 0.002% | |||
| 19.100 | 607,500 | 607,000 | 3.852% | 500 | 0.003% | |||
| 19.080 | 485,500 | 485,500 | 3.081% | 0 | 0.000% | |||
| 19.000 | 547,500 | 545,000 | 3.458% | 2,500 | 0.016% | |||
| 18.980 | 197,500 | 197,500 | 1.253% | 0 | 0.000% | |||
| 18.960 | 344,500 | 344,500 | 2.186% | 0 | 0.000% | |||
| 18.940 | 193,500 | 193,500 | 1.228% | 0 | 0.000% | |||
| 18.920 | 316,500 | 316,500 | 2.008% | 0 | 0.000% | |||
| 18.900 | 640,000 | 640,000 | 4.061% | 0 | 0.000% | |||
| 18.880 | 665,000 | 665,000 | 4.220% | 0 | 0.000% | |||
| 18.860 | 1,537,500 | 1,537,500 | 9.756% | 0 | 0.000% | |||
| 18.840 | 533,500 | 531,500 | 3.372% | 2,000 | 0.013% | |||
| 18.820 | 405,000 | 405,000 | 2.570% | 0 | 0.000% | |||
| 18.800 | 333,000 | 333,000 | 2.113% | 0 | 0.000% | |||
| 18.780 | 455,087 | 454,500 | 2.884% | 587 | 0.004% | |||
| 18.760 | 293,500 | 293,500 | 1.862% | 0 | 0.000% | |||
| 18.720 | 183,500 | 183,500 | 1.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
