00916 龍源電力
按盤價 
6.940 +0.160 (+2.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%21%24%22%
- 6.934
- 大手*
-
41%52%7%
- 6.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 802,000
- 423
- 6.970
- 5,353,000
- 2,757
- 6.960
- 3,035,000
- 2,000
- 6.950
- 2,264,000
- 0
- 6.940
- 2,599,000
- 0
- 6.930
- 1,972,000
- 0
- 6.920
- 1,860,000
- 0
- 6.910
- 1,191,000
- 0
- 6.900
- 1,835,000
- 1,000
- 6.890
- 1,046,000
- 800
- 6.880
- 465,000
- 0
- 6.870
- 447,000
- 0
- 6.860
- 250,000
- 0
- 6.850
- 323,000
- 0
- 6.840
- 69,000
- 0
- 6.830
- 98,000
- 0
- 6.820
- 95,000
- 0
- 6.800
- 144,000
- 0
- 6.790
- 208,000
- 0
- 6.780
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 802,423 | 802,000 | 3.315% | 423 | 0.002% | |||
| 6.970 | 5,355,757 | 5,353,000 | 22.127% | 2,757 | 0.011% | |||
| 6.960 | 3,037,000 | 3,035,000 | 12.545% | 2,000 | 0.008% | |||
| 6.950 | 2,264,000 | 2,264,000 | 9.358% | 0 | 0.000% | |||
| 6.940 | 2,599,000 | 2,599,000 | 10.743% | 0 | 0.000% | |||
| 6.930 | 1,972,000 | 1,972,000 | 8.151% | 0 | 0.000% | |||
| 6.920 | 1,860,000 | 1,860,000 | 7.688% | 0 | 0.000% | |||
| 6.910 | 1,191,000 | 1,191,000 | 4.923% | 0 | 0.000% | |||
| 6.900 | 1,836,000 | 1,835,000 | 7.585% | 1,000 | 0.004% | |||
| 6.890 | 1,046,800 | 1,046,000 | 4.324% | 800 | 0.003% | |||
| 6.880 | 465,000 | 465,000 | 1.922% | 0 | 0.000% | |||
| 6.870 | 447,000 | 447,000 | 1.848% | 0 | 0.000% | |||
| 6.860 | 250,000 | 250,000 | 1.033% | 0 | 0.000% | |||
| 6.850 | 323,000 | 323,000 | 1.335% | 0 | 0.000% | |||
| 6.840 | 69,000 | 69,000 | 0.285% | 0 | 0.000% | |||
| 6.830 | 98,000 | 98,000 | 0.405% | 0 | 0.000% | |||
| 6.820 | 95,000 | 95,000 | 0.393% | 0 | 0.000% | |||
| 6.800 | 144,000 | 144,000 | 0.595% | 0 | 0.000% | |||
| 6.790 | 208,000 | 208,000 | 0.860% | 0 | 0.000% | |||
| 6.780 | 89,000 | 89,000 | 0.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
