00916 龍源電力
按盤價 
5.340 +0.070 (+1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%18%26%
- 5.325
- 大手*
-
53%13%34%
- 5.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.380
- 158,000
- 0
- 5.370
- 415,000
- 0
- 5.360
- 1,402,000
- 0
- 5.350
- 4,476,000
- 3,240
- 5.340
- 4,871,000
- 0
- 5.330
- 3,799,000
- 38
- 5.320
- 1,186,000
- 0
- 5.310
- 349,000
- 0
- 5.300
- 315,000
- 0
- 5.290
- 112,000
- 0
- 5.280
- 138,000
- 0
- 5.270
- 598,000
- 0
- 5.260
- 408,000
- 0
- 5.250
- 360,000
- 0
- 5.240
- 243,000
- 0
- 5.230
- 151,000
- 0
- 5.220
- 657,000
- 0
- 5.210
- 303,000
- 0
- 5.200
- 176,000
- 0
- 5.190
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.380 | 158,000 | 158,000 | 0.784% | 0 | 0.000% | |||
| 5.370 | 415,000 | 415,000 | 2.059% | 0 | 0.000% | |||
| 5.360 | 1,402,000 | 1,402,000 | 6.956% | 0 | 0.000% | |||
| 5.350 | 4,479,240 | 4,476,000 | 22.208% | 3,240 | 0.016% | |||
| 5.340 | 4,871,000 | 4,871,000 | 24.167% | 0 | 0.000% | |||
| 5.330 | 3,799,038 | 3,799,000 | 18.849% | 38 | 0.000% | |||
| 5.320 | 1,186,000 | 1,186,000 | 5.884% | 0 | 0.000% | |||
| 5.310 | 349,000 | 349,000 | 1.732% | 0 | 0.000% | |||
| 5.300 | 315,000 | 315,000 | 1.563% | 0 | 0.000% | |||
| 5.290 | 112,000 | 112,000 | 0.556% | 0 | 0.000% | |||
| 5.280 | 138,000 | 138,000 | 0.685% | 0 | 0.000% | |||
| 5.270 | 598,000 | 598,000 | 2.967% | 0 | 0.000% | |||
| 5.260 | 408,000 | 408,000 | 2.024% | 0 | 0.000% | |||
| 5.250 | 360,000 | 360,000 | 1.786% | 0 | 0.000% | |||
| 5.240 | 243,000 | 243,000 | 1.206% | 0 | 0.000% | |||
| 5.230 | 151,000 | 151,000 | 0.749% | 0 | 0.000% | |||
| 5.220 | 657,000 | 657,000 | 3.260% | 0 | 0.000% | |||
| 5.210 | 303,000 | 303,000 | 1.503% | 0 | 0.000% | |||
| 5.200 | 176,000 | 176,000 | 0.873% | 0 | 0.000% | |||
| 5.190 | 25,000 | 25,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
