00916 龍源電力
按盤價 
7.230 -0.160 (-2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%35%33%
- 7.279
- 大手*
-
5%3%50%42%
- 7.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 2,000
- 0
- 7.360
- 1,000
- 0
- 7.350
- 46,000
- 1,000
- 7.340
- 260,000
- 0
- 7.330
- 272,000
- 8,413
- 7.320
- 1,397,000
- 0
- 7.310
- 1,782,000
- 0
- 7.300
- 2,679,000
- 0
- 7.290
- 822,000
- 2,000
- 7.280
- 586,000
- 1,001
- 7.270
- 1,450,000
- 5,000
- 7.260
- 1,010,000
- 4,000
- 7.250
- 2,162,000
- 77,110
- 7.240
- 1,907,000
- 40,000
- 7.230
- 599,000
- 999
- 7.220
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 7.360 | 1,000 | 1,000 | 0.006% | 0 | 0.000% | |||
| 7.350 | 47,000 | 46,000 | 0.299% | 1,000 | 0.006% | |||
| 7.340 | 260,000 | 260,000 | 1.689% | 0 | 0.000% | |||
| 7.330 | 280,413 | 272,000 | 1.767% | 8,413 | 0.055% | |||
| 7.320 | 1,397,000 | 1,397,000 | 9.073% | 0 | 0.000% | |||
| 7.310 | 1,782,000 | 1,782,000 | 11.574% | 0 | 0.000% | |||
| 7.300 | 2,679,000 | 2,679,000 | 17.400% | 0 | 0.000% | |||
| 7.290 | 824,000 | 822,000 | 5.339% | 2,000 | 0.013% | |||
| 7.280 | 587,001 | 586,000 | 3.806% | 1,001 | 0.007% | |||
| 7.270 | 1,455,000 | 1,450,000 | 9.418% | 5,000 | 0.032% | |||
| 7.260 | 1,014,000 | 1,010,000 | 6.560% | 4,000 | 0.026% | |||
| 7.250 | 2,239,110 | 2,162,000 | 14.042% | 77,110 | 0.501% | |||
| 7.240 | 1,947,000 | 1,907,000 | 12.386% | 40,000 | 0.260% | |||
| 7.230 | 599,999 | 599,000 | 3.890% | 999 | 0.006% | |||
| 7.220 | 143,000 | 143,000 | 0.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
