00916 龍源電力
按盤價 
7.680 +0.130 (+1.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%38%13%14%
- 7.656
- 大手*
-
36%11%9%44%
- 7.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 1,000
- 0
- 7.730
- 342,000
- 0
- 7.720
- 846,000
- 0
- 7.710
- 1,311,000
- 0
- 7.700
- 1,271,000
- 0
- 7.690
- 1,752,000
- 0
- 7.680
- 3,742,000
- 0
- 7.670
- 1,125,000
- 0
- 7.660
- 835,000
- 2,000
- 7.650
- 1,541,000
- 29
- 7.640
- 1,023,000
- 0
- 7.630
- 699,000
- 0
- 7.620
- 991,000
- 0
- 7.610
- 1,298,000
- 0
- 7.600
- 739,000
- 0
- 7.590
- 717,000
- 0
- 7.580
- 749,000
- 0
- 7.570
- 517,000
- 0
- 7.560
- 86,000
- 0
- 7.550
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 7.730 | 342,000 | 342,000 | 1.719% | 0 | 0.000% | |||
| 7.720 | 846,000 | 846,000 | 4.253% | 0 | 0.000% | |||
| 7.710 | 1,311,000 | 1,311,000 | 6.591% | 0 | 0.000% | |||
| 7.700 | 1,271,000 | 1,271,000 | 6.390% | 0 | 0.000% | |||
| 7.690 | 1,752,000 | 1,752,000 | 8.808% | 0 | 0.000% | |||
| 7.680 | 3,742,000 | 3,742,000 | 18.813% | 0 | 0.000% | |||
| 7.670 | 1,125,000 | 1,125,000 | 5.656% | 0 | 0.000% | |||
| 7.660 | 837,000 | 835,000 | 4.198% | 2,000 | 0.010% | |||
| 7.650 | 1,541,029 | 1,541,000 | 7.748% | 29 | 0.000% | |||
| 7.640 | 1,023,000 | 1,023,000 | 5.143% | 0 | 0.000% | |||
| 7.630 | 699,000 | 699,000 | 3.514% | 0 | 0.000% | |||
| 7.620 | 991,000 | 991,000 | 4.982% | 0 | 0.000% | |||
| 7.610 | 1,298,000 | 1,298,000 | 6.526% | 0 | 0.000% | |||
| 7.600 | 739,000 | 739,000 | 3.715% | 0 | 0.000% | |||
| 7.590 | 717,000 | 717,000 | 3.605% | 0 | 0.000% | |||
| 7.580 | 749,000 | 749,000 | 3.766% | 0 | 0.000% | |||
| 7.570 | 517,000 | 517,000 | 2.599% | 0 | 0.000% | |||
| 7.560 | 86,000 | 86,000 | 0.432% | 0 | 0.000% | |||
| 7.550 | 4,000 | 4,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
