00916 龍源電力
按盤價 
6.430 +0.130 (+2.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%19%23%
- 6.371
- 大手*
-
30%30%19%21%
- 6.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 76,000
- 0
- 6.450
- 1,999,000
- 19,000
- 6.440
- 1,987,000
- 10,000
- 6.430
- 5,166,000
- 80,000
- 6.420
- 2,750,000
- 66,000
- 6.410
- 2,128,000
- 123,000
- 6.400
- 1,097,000
- 0
- 6.390
- 571,000
- 0
- 6.380
- 218,000
- 33,000
- 6.370
- 1,218,000
- 45,000
- 6.360
- 2,158,000
- 34,000
- 6.350
- 2,062,000
- 60,938
- 6.340
- 1,777,000
- 174,100
- 6.330
- 2,006,000
- 301,000
- 6.320
- 1,202,000
- 213,000
- 6.310
- 1,627,000
- 158,257
- 6.300
- 3,168,000
- 526,000
- 6.290
- 381,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 76,000 | 76,000 | 0.166% | 0 | 0.000% | |||
| 6.450 | 2,018,000 | 1,999,000 | 4.376% | 19,000 | 0.042% | |||
| 6.440 | 1,997,000 | 1,987,000 | 4.350% | 10,000 | 0.022% | |||
| 6.430 | 5,246,000 | 5,166,000 | 11.309% | 80,000 | 0.175% | |||
| 6.420 | 2,816,000 | 2,750,000 | 6.020% | 66,000 | 0.144% | |||
| 6.410 | 2,251,000 | 2,128,000 | 4.658% | 123,000 | 0.269% | |||
| 6.400 | 1,097,000 | 1,097,000 | 2.401% | 0 | 0.000% | |||
| 6.390 | 571,000 | 571,000 | 1.250% | 0 | 0.000% | |||
| 6.380 | 251,000 | 218,000 | 0.477% | 33,000 | 0.072% | |||
| 6.370 | 1,263,000 | 1,218,000 | 2.666% | 45,000 | 0.099% | |||
| 6.360 | 2,192,000 | 2,158,000 | 4.724% | 34,000 | 0.074% | |||
| 6.350 | 2,122,938 | 2,062,000 | 4.514% | 60,938 | 0.133% | |||
| 6.340 | 1,951,100 | 1,777,000 | 3.890% | 174,100 | 0.381% | |||
| 6.330 | 2,307,000 | 2,006,000 | 4.391% | 301,000 | 0.659% | |||
| 6.320 | 1,415,000 | 1,202,000 | 2.631% | 213,000 | 0.466% | |||
| 6.310 | 1,785,257 | 1,627,000 | 3.562% | 158,257 | 0.346% | |||
| 6.300 | 3,694,000 | 3,168,000 | 6.935% | 526,000 | 1.151% | |||
| 6.290 | 381,000 | 381,000 | 0.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
