00916 龍源電力
按盤價 
6.770 +0.300 (+4.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%29%19%14%
- 6.741
- 大手*
-
38%25%16%21%
- 6.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 889,000
- 0
- 6.860
- 678,000
- 0
- 6.850
- 1,190,000
- 0
- 6.820
- 602,000
- 0
- 6.800
- 1,691,000
- 0
- 6.790
- 2,549,000
- 0
- 6.780
- 2,491,000
- 0
- 6.770
- 19,240,000
- 0
- 6.760
- 1,374,000
- 0
- 6.750
- 3,563,000
- 0
- 6.740
- 4,318,000
- 686
- 6.730
- 5,679,000
- 0
- 6.720
- 4,440,000
- 700
- 6.710
- 3,853,000
- 0
- 6.700
- 2,457,000
- 0
- 6.690
- 1,690,000
- 0
- 6.640
- 1,997,000
- 0
- 6.630
- 1,288,000
- 1,000
- 6.550
- 647,000
- 0
- 6.540
- 596,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 889,000 | 889,000 | 1.317% | 0 | 0.000% | |||
| 6.860 | 678,000 | 678,000 | 1.004% | 0 | 0.000% | |||
| 6.850 | 1,190,000 | 1,190,000 | 1.762% | 0 | 0.000% | |||
| 6.820 | 602,000 | 602,000 | 0.892% | 0 | 0.000% | |||
| 6.800 | 1,691,000 | 1,691,000 | 2.504% | 0 | 0.000% | |||
| 6.790 | 2,549,000 | 2,549,000 | 3.775% | 0 | 0.000% | |||
| 6.780 | 2,491,000 | 2,491,000 | 3.689% | 0 | 0.000% | |||
| 6.770 | 19,240,000 | 19,240,000 | 28.493% | 0 | 0.000% | |||
| 6.760 | 1,374,000 | 1,374,000 | 2.035% | 0 | 0.000% | |||
| 6.750 | 3,563,000 | 3,563,000 | 5.277% | 0 | 0.000% | |||
| 6.740 | 4,318,686 | 4,318,000 | 6.395% | 686 | 0.001% | |||
| 6.730 | 5,679,000 | 5,679,000 | 8.410% | 0 | 0.000% | |||
| 6.720 | 4,440,700 | 4,440,000 | 6.575% | 700 | 0.001% | |||
| 6.710 | 3,853,000 | 3,853,000 | 5.706% | 0 | 0.000% | |||
| 6.700 | 2,457,000 | 2,457,000 | 3.639% | 0 | 0.000% | |||
| 6.690 | 1,690,000 | 1,690,000 | 2.503% | 0 | 0.000% | |||
| 6.640 | 1,997,000 | 1,997,000 | 2.957% | 0 | 0.000% | |||
| 6.630 | 1,289,000 | 1,288,000 | 1.907% | 1,000 | 0.001% | |||
| 6.550 | 647,000 | 647,000 | 0.958% | 0 | 0.000% | |||
| 6.540 | 596,000 | 596,000 | 0.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
