00939 建設銀行
按盤價 
7.920 +0.030 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%13%27%
- 7.909
- 大手*
-
39%24%11%26%
- 7.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 2,017,000
- 0
- 7.980
- 5,168,000
- 11,600
- 7.970
- 9,626,000
- 3,000
- 7.960
- 5,478,000
- 550
- 7.950
- 2,788,000
- 5,000
- 7.940
- 3,662,000
- 275,240
- 7.930
- 4,522,000
- 100
- 7.920
- 59,419,000
- 15,533
- 7.910
- 59,516,000
- 48,302
- 7.900
- 41,683,000
- 4,792
- 7.890
- 32,356,000
- 13,300
- 7.880
- 28,877,000
- 387,000
- 7.870
- 7,842,000
- 15,847
- 7.860
- 3,746,000
- 1,727
- 7.850
- 2,024,000
- 891
- 7.840
- 779,000
- 2,482
- 7.830
- 261,000
- 2,319
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 2,017,000 | 2,017,000 | 0.727% | 0 | 0.000% | |||
| 7.980 | 5,179,600 | 5,168,000 | 1.864% | 11,600 | 0.004% | |||
| 7.970 | 9,629,000 | 9,626,000 | 3.472% | 3,000 | 0.001% | |||
| 7.960 | 5,478,550 | 5,478,000 | 1.976% | 550 | 0.000% | |||
| 7.950 | 2,793,000 | 2,788,000 | 1.006% | 5,000 | 0.002% | |||
| 7.940 | 3,937,240 | 3,662,000 | 1.321% | 275,240 | 0.099% | |||
| 7.930 | 4,522,100 | 4,522,000 | 1.631% | 100 | 0.000% | |||
| 7.920 | 59,434,533 | 59,419,000 | 21.430% | 15,533 | 0.006% | |||
| 7.910 | 59,564,302 | 59,516,000 | 21.465% | 48,302 | 0.017% | |||
| 7.900 | 41,687,792 | 41,683,000 | 15.033% | 4,792 | 0.002% | |||
| 7.890 | 32,369,300 | 32,356,000 | 11.669% | 13,300 | 0.005% | |||
| 7.880 | 29,264,000 | 28,877,000 | 10.415% | 387,000 | 0.140% | |||
| 7.870 | 7,857,847 | 7,842,000 | 2.828% | 15,847 | 0.006% | |||
| 7.860 | 3,747,727 | 3,746,000 | 1.351% | 1,727 | 0.001% | |||
| 7.850 | 2,024,891 | 2,024,000 | 0.730% | 891 | 0.000% | |||
| 7.840 | 781,482 | 779,000 | 0.281% | 2,482 | 0.001% | |||
| 7.830 | 263,319 | 261,000 | 0.094% | 2,319 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
