00939 建設銀行
按盤價 
8.080 +0.140 (+1.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%20%17%
- 8.035
- 大手*
-
43%21%17%19%
- 8.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 1,799,000
- 0
- 8.080
- 15,012,000
- 1,732
- 8.070
- 52,091,000
- 53,592
- 8.060
- 50,680,000
- 397,761
- 8.050
- 62,304,000
- 228,682
- 8.040
- 26,102,000
- 19,615
- 8.030
- 13,982,000
- 6,925
- 8.020
- 18,880,000
- 24,525
- 8.010
- 13,422,000
- 2,488
- 8.000
- 14,061,000
- 15,951
- 7.990
- 9,054,000
- 14,873
- 7.980
- 3,729,000
- 3,912
- 7.970
- 2,940,000
- 2,295
- 7.960
- 2,498,000
- 12,302
- 7.950
- 7,462,000
- 4,418
- 7.940
- 5,364,000
- 2,593
- 7.930
- 2,912,000
- 1,179
- 7.920
- 1,814,000
- 0
- 7.910
- 39,000
- 0
- 7.900
- 7,465,000
- 477
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 1,799,000 | 1,799,000 | 0.565% | 0 | 0.000% | |||
| 8.080 | 15,013,732 | 15,012,000 | 4.713% | 1,732 | 0.001% | |||
| 8.070 | 52,144,592 | 52,091,000 | 16.354% | 53,592 | 0.017% | |||
| 8.060 | 51,077,761 | 50,680,000 | 15.911% | 397,761 | 0.125% | |||
| 8.050 | 62,532,682 | 62,304,000 | 19.560% | 228,682 | 0.072% | |||
| 8.040 | 26,121,615 | 26,102,000 | 8.195% | 19,615 | 0.006% | |||
| 8.030 | 13,988,925 | 13,982,000 | 4.390% | 6,925 | 0.002% | |||
| 8.020 | 18,904,525 | 18,880,000 | 5.927% | 24,525 | 0.008% | |||
| 8.010 | 13,424,488 | 13,422,000 | 4.214% | 2,488 | 0.001% | |||
| 8.000 | 14,076,951 | 14,061,000 | 4.414% | 15,951 | 0.005% | |||
| 7.990 | 9,068,873 | 9,054,000 | 2.843% | 14,873 | 0.005% | |||
| 7.980 | 3,732,912 | 3,729,000 | 1.171% | 3,912 | 0.001% | |||
| 7.970 | 2,942,295 | 2,940,000 | 0.923% | 2,295 | 0.001% | |||
| 7.960 | 2,510,302 | 2,498,000 | 0.784% | 12,302 | 0.004% | |||
| 7.950 | 7,466,418 | 7,462,000 | 2.343% | 4,418 | 0.001% | |||
| 7.940 | 5,366,593 | 5,364,000 | 1.684% | 2,593 | 0.001% | |||
| 7.930 | 2,913,179 | 2,912,000 | 0.914% | 1,179 | 0.000% | |||
| 7.920 | 1,814,000 | 1,814,000 | 0.570% | 0 | 0.000% | |||
| 7.910 | 39,000 | 39,000 | 0.012% | 0 | 0.000% | |||
| 7.900 | 7,465,477 | 7,465,000 | 2.344% | 477 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
