00939 建設銀行
按盤價 
8.070 -0.170 (-2.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%24%26%
- 8.039
- 大手*
-
65%35%
- 8.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 7,828,000
- 800
- 8.180
- 7,647,000
- 0
- 8.170
- 9,102,000
- 409
- 8.160
- 5,154,000
- 0
- 8.150
- 6,434,000
- 200
- 8.110
- 5,131,000
- 3,030
- 8.100
- 13,379,000
- 1,282
- 8.090
- 6,432,000
- 0
- 8.070
- 115,354,000
- 2,756
- 8.060
- 14,474,000
- 1,000
- 8.050
- 9,837,000
- 0
- 8.030
- 18,520,000
- 3,000
- 8.020
- 24,936,000
- 3,640
- 8.010
- 18,641,000
- 29,242
- 8.000
- 25,663,000
- 3,000
- 7.990
- 37,401,000
- 56,812
- 7.980
- 54,196,000
- 275,203
- 7.970
- 24,163,000
- 11,263
- 7.960
- 11,562,000
- 6,000
- 7.950
- 10,072,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 7,828,800 | 7,828,000 | 1.755% | 800 | 0.000% | |||
| 8.180 | 7,647,000 | 7,647,000 | 1.714% | 0 | 0.000% | |||
| 8.170 | 9,102,409 | 9,102,000 | 2.040% | 409 | 0.000% | |||
| 8.160 | 5,154,000 | 5,154,000 | 1.155% | 0 | 0.000% | |||
| 8.150 | 6,434,200 | 6,434,000 | 1.442% | 200 | 0.000% | |||
| 8.110 | 5,134,030 | 5,131,000 | 1.150% | 3,030 | 0.001% | |||
| 8.100 | 13,380,282 | 13,379,000 | 2.999% | 1,282 | 0.000% | |||
| 8.090 | 6,432,000 | 6,432,000 | 1.442% | 0 | 0.000% | |||
| 8.070 | 115,356,756 | 115,354,000 | 25.860% | 2,756 | 0.001% | |||
| 8.060 | 14,475,000 | 14,474,000 | 3.245% | 1,000 | 0.000% | |||
| 8.050 | 9,837,000 | 9,837,000 | 2.205% | 0 | 0.000% | |||
| 8.030 | 18,523,000 | 18,520,000 | 4.152% | 3,000 | 0.001% | |||
| 8.020 | 24,939,640 | 24,936,000 | 5.590% | 3,640 | 0.001% | |||
| 8.010 | 18,670,242 | 18,641,000 | 4.179% | 29,242 | 0.007% | |||
| 8.000 | 25,666,000 | 25,663,000 | 5.753% | 3,000 | 0.001% | |||
| 7.990 | 37,457,812 | 37,401,000 | 8.384% | 56,812 | 0.013% | |||
| 7.980 | 54,471,203 | 54,196,000 | 12.149% | 275,203 | 0.062% | |||
| 7.970 | 24,174,263 | 24,163,000 | 5.417% | 11,263 | 0.003% | |||
| 7.960 | 11,568,000 | 11,562,000 | 2.592% | 6,000 | 0.001% | |||
| 7.950 | 10,091,000 | 10,072,000 | 2.258% | 19,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
