00939 建設銀行
按盤價 
6.430 +0.050 (+0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%20%33%
- 6.420
- 大手*
-
36%19%16%29%
- 6.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 847,000
- 999
- 6.460
- 19,289,000
- 22,000
- 6.450
- 31,950,000
- 92,001
- 6.440
- 32,323,000
- 45,305
- 6.430
- 55,637,000
- 55,627
- 6.420
- 31,813,000
- 34,010
- 6.410
- 12,790,000
- 0
- 6.400
- 1,342,000
- 970
- 6.390
- 2,173,000
- 1,998
- 6.380
- 7,274,000
- 55,654
- 6.370
- 6,903,000
- 33,945
- 6.360
- 5,552,000
- 55,075
- 6.350
- 1,398,000
- 0
- 6.340
- 359,000
- 700
- 6.330
- 13,983,000
- 169
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 847,999 | 847,000 | 0.364% | 999 | 0.000% | |||
| 6.460 | 19,311,000 | 19,289,000 | 8.284% | 22,000 | 0.009% | |||
| 6.450 | 32,042,001 | 31,950,000 | 13.722% | 92,001 | 0.040% | |||
| 6.440 | 32,368,305 | 32,323,000 | 13.882% | 45,305 | 0.019% | |||
| 6.430 | 55,692,627 | 55,637,000 | 23.895% | 55,627 | 0.024% | |||
| 6.420 | 31,847,010 | 31,813,000 | 13.663% | 34,010 | 0.015% | |||
| 6.410 | 12,790,000 | 12,790,000 | 5.493% | 0 | 0.000% | |||
| 6.400 | 1,342,970 | 1,342,000 | 0.576% | 970 | 0.000% | |||
| 6.390 | 2,174,998 | 2,173,000 | 0.933% | 1,998 | 0.001% | |||
| 6.380 | 7,329,654 | 7,274,000 | 3.124% | 55,654 | 0.024% | |||
| 6.370 | 6,936,945 | 6,903,000 | 2.965% | 33,945 | 0.015% | |||
| 6.360 | 5,607,075 | 5,552,000 | 2.384% | 55,075 | 0.024% | |||
| 6.350 | 1,398,000 | 1,398,000 | 0.600% | 0 | 0.000% | |||
| 6.340 | 359,700 | 359,000 | 0.154% | 700 | 0.000% | |||
| 6.330 | 13,983,169 | 13,983,000 | 6.005% | 169 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
