00939 建設銀行
按盤價 
7.730 +0.250 (+3.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%21%18%
- 7.685
- 大手*
-
35%28%23%14%
- 7.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.730
- 290,406,000
- 0
- 7.710
- 4,011,000
- 14,679
- 7.700
- 30,514,000
- 29,315
- 7.690
- 31,561,000
- 30,491
- 7.680
- 72,240,000
- 122,366
- 7.670
- 48,167,000
- 20,962
- 7.660
- 17,315,000
- 688
- 7.640
- 4,275,000
- 572
- 7.630
- 4,054,000
- 1,828
- 7.600
- 11,203,000
- 4,204
- 7.590
- 9,340,000
- 2,916
- 7.580
- 8,807,000
- 1,846
- 7.570
- 8,177,000
- 777
- 7.560
- 5,106,000
- 0
- 7.550
- 5,349,000
- 1,000
- 7.540
- 6,712,000
- 0
- 7.510
- 4,586,000
- 700
- 7.500
- 5,454,000
- 995
- 7.490
- 4,690,000
- 999
- 7.480
- 7,401,000
- 1,404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.730 | 290,406,000 | 290,406,000 | 48.843% | 0 | 0.000% | |||
| 7.710 | 4,025,679 | 4,011,000 | 0.675% | 14,679 | 0.002% | |||
| 7.700 | 30,543,315 | 30,514,000 | 5.132% | 29,315 | 0.005% | |||
| 7.690 | 31,591,491 | 31,561,000 | 5.308% | 30,491 | 0.005% | |||
| 7.680 | 72,362,366 | 72,240,000 | 12.150% | 122,366 | 0.021% | |||
| 7.670 | 48,187,962 | 48,167,000 | 8.101% | 20,962 | 0.004% | |||
| 7.660 | 17,315,688 | 17,315,000 | 2.912% | 688 | 0.000% | |||
| 7.640 | 4,275,572 | 4,275,000 | 0.719% | 572 | 0.000% | |||
| 7.630 | 4,055,828 | 4,054,000 | 0.682% | 1,828 | 0.000% | |||
| 7.600 | 11,207,204 | 11,203,000 | 1.884% | 4,204 | 0.001% | |||
| 7.590 | 9,342,916 | 9,340,000 | 1.571% | 2,916 | 0.000% | |||
| 7.580 | 8,808,846 | 8,807,000 | 1.481% | 1,846 | 0.000% | |||
| 7.570 | 8,177,777 | 8,177,000 | 1.375% | 777 | 0.000% | |||
| 7.560 | 5,106,000 | 5,106,000 | 0.859% | 0 | 0.000% | |||
| 7.550 | 5,350,000 | 5,349,000 | 0.900% | 1,000 | 0.000% | |||
| 7.540 | 6,712,000 | 6,712,000 | 1.129% | 0 | 0.000% | |||
| 7.510 | 4,586,700 | 4,586,000 | 0.771% | 700 | 0.000% | |||
| 7.500 | 5,454,995 | 5,454,000 | 0.917% | 995 | 0.000% | |||
| 7.490 | 4,690,999 | 4,690,000 | 0.789% | 999 | 0.000% | |||
| 7.480 | 7,402,404 | 7,401,000 | 1.245% | 1,404 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
