00939 建設銀行
按盤價 
8.780 -0.090 (-1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%27%14%
- 8.780
- 大手*
-
20%33%32%15%
- 8.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 57,000
- 0
- 8.850
- 2,874,000
- 0
- 8.840
- 1,712,000
- 39,000
- 8.830
- 5,353,000
- 265,391
- 8.820
- 2,845,000
- 62,176
- 8.810
- 15,224,000
- 159,350
- 8.800
- 13,980,000
- 56,000
- 8.790
- 24,866,000
- 325,128
- 8.780
- 39,489,000
- 87,835
- 8.770
- 15,643,000
- 17,026
- 8.760
- 16,181,000
- 205,691
- 8.750
- 26,792,000
- 37,133
- 8.740
- 12,349,000
- 0
- 8.730
- 341,000
- 1,393
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 57,000 | 57,000 | 0.031% | 0 | 0.000% | |||
| 8.850 | 2,874,000 | 2,874,000 | 1.547% | 0 | 0.000% | |||
| 8.840 | 1,751,000 | 1,712,000 | 0.922% | 39,000 | 0.021% | |||
| 8.830 | 5,618,391 | 5,353,000 | 2.882% | 265,391 | 0.143% | |||
| 8.820 | 2,907,176 | 2,845,000 | 1.532% | 62,176 | 0.033% | |||
| 8.810 | 15,383,350 | 15,224,000 | 8.197% | 159,350 | 0.086% | |||
| 8.800 | 14,036,000 | 13,980,000 | 7.527% | 56,000 | 0.030% | |||
| 8.790 | 25,191,128 | 24,866,000 | 13.389% | 325,128 | 0.175% | |||
| 8.780 | 39,576,835 | 39,489,000 | 21.263% | 87,835 | 0.047% | |||
| 8.770 | 15,660,026 | 15,643,000 | 8.423% | 17,026 | 0.009% | |||
| 8.760 | 16,386,691 | 16,181,000 | 8.713% | 205,691 | 0.111% | |||
| 8.750 | 26,829,133 | 26,792,000 | 14.426% | 37,133 | 0.020% | |||
| 8.740 | 12,349,000 | 12,349,000 | 6.649% | 0 | 0.000% | |||
| 8.730 | 342,393 | 341,000 | 0.184% | 1,393 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
