09618 京東集團－ＳＷ
按盤價 
123.000 +0.300 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%21%22%
- 122.549
- 大手*
-
28%37%16%19%
- 122.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.200
- 113,550
- 0
- 123.100
- 328,850
- 300
- 123.000
- 1,700,150
- 11,750
- 122.900
- 527,400
- 5,493
- 122.800
- 427,000
- 2,550
- 122.700
- 285,200
- 69,584
- 122.600
- 325,400
- 3,789
- 122.500
- 513,550
- 5,988
- 122.400
- 446,000
- 3,787
- 122.300
- 909,600
- 9,101
- 122.200
- 940,000
- 11,554
- 122.100
- 506,250
- 4,210
- 122.000
- 168,000
- 1,960
- 121.900
- 217,950
- 276
- 121.800
- 660,200
- 479
- 121.700
- 381,350
- 1,701
- 121.600
- 224,950
- 1,017
- 121.500
- 205,250
- 456
- 121.400
- 86,450
- 68
- 121.300
- 10,850
- 122
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.200 | 113,550 | 113,550 | 1.072% | 0 | 0.000% | |||
| 123.100 | 329,150 | 328,850 | 3.105% | 300 | 0.003% | |||
| 123.000 | 1,711,900 | 1,700,150 | 16.051% | 11,750 | 0.111% | |||
| 122.900 | 532,893 | 527,400 | 4.979% | 5,493 | 0.052% | |||
| 122.800 | 429,550 | 427,000 | 4.031% | 2,550 | 0.024% | |||
| 122.700 | 354,784 | 285,200 | 2.693% | 69,584 | 0.657% | |||
| 122.600 | 329,189 | 325,400 | 3.072% | 3,789 | 0.036% | |||
| 122.500 | 519,538 | 513,550 | 4.848% | 5,988 | 0.057% | |||
| 122.400 | 449,787 | 446,000 | 4.211% | 3,787 | 0.036% | |||
| 122.300 | 918,701 | 909,600 | 8.588% | 9,101 | 0.086% | |||
| 122.200 | 951,554 | 940,000 | 8.875% | 11,554 | 0.109% | |||
| 122.100 | 510,460 | 506,250 | 4.780% | 4,210 | 0.040% | |||
| 122.000 | 169,960 | 168,000 | 1.586% | 1,960 | 0.019% | |||
| 121.900 | 218,226 | 217,950 | 2.058% | 276 | 0.003% | |||
| 121.800 | 660,679 | 660,200 | 6.233% | 479 | 0.005% | |||
| 121.700 | 383,051 | 381,350 | 3.600% | 1,701 | 0.016% | |||
| 121.600 | 225,967 | 224,950 | 2.124% | 1,017 | 0.010% | |||
| 121.500 | 205,706 | 205,250 | 1.938% | 456 | 0.004% | |||
| 121.400 | 86,518 | 86,450 | 0.816% | 68 | 0.001% | |||
| 121.300 | 10,972 | 10,850 | 0.102% | 122 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
