09696 天齊鋰業
按盤價 
50.900 -0.650 (-1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%18%40%
- 51.596
- 大手*
-
15%17%10%58%
- 51.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.500
- 85,200
- 0
- 52.450
- 80,000
- 1,800
- 52.400
- 163,400
- 1,000
- 52.350
- 171,000
- 9,800
- 52.300
- 381,600
- 3,800
- 52.250
- 107,800
- 5,400
- 52.200
- 321,400
- 3,600
- 52.150
- 117,200
- 1,200
- 52.100
- 85,400
- 7,200
- 52.000
- 208,000
- 3,000
- 51.900
- 113,400
- 400
- 51.000
- 76,800
- 3,600
- 50.900
- 325,800
- 5,000
- 50.850
- 90,000
- 6,600
- 50.800
- 172,800
- 3,400
- 50.750
- 134,400
- 2,600
- 50.700
- 127,600
- 13,200
- 50.600
- 103,600
- 800
- 50.550
- 153,200
- 1,400
- 50.500
- 80,800
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.500 | 85,200 | 85,200 | 1.839% | 0 | 0.000% | |||
| 52.450 | 81,800 | 80,000 | 1.727% | 1,800 | 0.039% | |||
| 52.400 | 164,400 | 163,400 | 3.527% | 1,000 | 0.022% | |||
| 52.350 | 180,800 | 171,000 | 3.691% | 9,800 | 0.212% | |||
| 52.300 | 385,400 | 381,600 | 8.237% | 3,800 | 0.082% | |||
| 52.250 | 113,200 | 107,800 | 2.327% | 5,400 | 0.117% | |||
| 52.200 | 325,000 | 321,400 | 6.937% | 3,600 | 0.078% | |||
| 52.150 | 118,400 | 117,200 | 2.530% | 1,200 | 0.026% | |||
| 52.100 | 92,600 | 85,400 | 1.843% | 7,200 | 0.155% | |||
| 52.000 | 211,000 | 208,000 | 4.490% | 3,000 | 0.065% | |||
| 51.900 | 113,800 | 113,400 | 2.448% | 400 | 0.009% | |||
| 51.000 | 80,400 | 76,800 | 1.658% | 3,600 | 0.078% | |||
| 50.900 | 330,800 | 325,800 | 7.032% | 5,000 | 0.108% | |||
| 50.850 | 96,600 | 90,000 | 1.943% | 6,600 | 0.142% | |||
| 50.800 | 176,200 | 172,800 | 3.730% | 3,400 | 0.073% | |||
| 50.750 | 137,000 | 134,400 | 2.901% | 2,600 | 0.056% | |||
| 50.700 | 140,800 | 127,600 | 2.754% | 13,200 | 0.285% | |||
| 50.600 | 104,400 | 103,600 | 2.236% | 800 | 0.017% | |||
| 50.550 | 154,600 | 153,200 | 3.307% | 1,400 | 0.030% | |||
| 50.500 | 82,200 | 80,800 | 1.744% | 1,400 | 0.030% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
