09696 天齊鋰業
按盤價 
39.400 +0.200 (+0.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%30%20%
- 39.641
- 大手*
-
19%24%47%10%
- 39.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.440
- 102,400
- 0
- 40.420
- 83,000
- 0
- 40.000
- 95,800
- 0
- 39.940
- 82,000
- 0
- 39.800
- 101,800
- 0
- 39.760
- 90,400
- 0
- 39.740
- 80,800
- 0
- 39.700
- 76,000
- 0
- 39.660
- 147,000
- 0
- 39.640
- 93,000
- 0
- 39.600
- 77,400
- 0
- 39.580
- 86,000
- 0
- 39.560
- 81,400
- 0
- 39.540
- 102,200
- 0
- 39.520
- 125,400
- 0
- 39.500
- 358,800
- 100
- 39.400
- 88,000
- 0
- 39.200
- 79,000
- 0
- 39.180
- 70,000
- 0
- 39.000
- 165,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.440 | 102,400 | 102,400 | 2.217% | 0 | 0.000% | |||
| 40.420 | 83,000 | 83,000 | 1.797% | 0 | 0.000% | |||
| 40.000 | 95,800 | 95,800 | 2.074% | 0 | 0.000% | |||
| 39.940 | 82,000 | 82,000 | 1.775% | 0 | 0.000% | |||
| 39.800 | 101,800 | 101,800 | 2.204% | 0 | 0.000% | |||
| 39.760 | 90,400 | 90,400 | 1.957% | 0 | 0.000% | |||
| 39.740 | 80,800 | 80,800 | 1.749% | 0 | 0.000% | |||
| 39.700 | 76,000 | 76,000 | 1.645% | 0 | 0.000% | |||
| 39.660 | 147,000 | 147,000 | 3.183% | 0 | 0.000% | |||
| 39.640 | 93,000 | 93,000 | 2.013% | 0 | 0.000% | |||
| 39.600 | 77,400 | 77,400 | 1.676% | 0 | 0.000% | |||
| 39.580 | 86,000 | 86,000 | 1.862% | 0 | 0.000% | |||
| 39.560 | 81,400 | 81,400 | 1.762% | 0 | 0.000% | |||
| 39.540 | 102,200 | 102,200 | 2.213% | 0 | 0.000% | |||
| 39.520 | 125,400 | 125,400 | 2.715% | 0 | 0.000% | |||
| 39.500 | 358,900 | 358,800 | 7.768% | 100 | 0.002% | |||
| 39.400 | 88,000 | 88,000 | 1.905% | 0 | 0.000% | |||
| 39.200 | 79,000 | 79,000 | 1.710% | 0 | 0.000% | |||
| 39.180 | 70,000 | 70,000 | 1.515% | 0 | 0.000% | |||
| 39.000 | 165,200 | 165,200 | 3.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
