09696 天齊鋰業
按盤價 
44.100 -0.040 (-0.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%22%20%
- 43.687
- 大手*
-
100%
- 43.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 86,800
- 0
- 44.000
- 32,000
- 0
- 43.940
- 42,000
- 600
- 43.920
- 31,600
- 0
- 43.900
- 26,600
- 0
- 43.880
- 32,400
- 400
- 43.760
- 35,800
- 2,200
- 43.720
- 27,800
- 0
- 43.700
- 49,600
- 0
- 43.680
- 29,400
- 2,200
- 43.660
- 49,800
- 2,800
- 43.640
- 35,200
- 1,600
- 43.620
- 69,000
- 2,800
- 43.600
- 292,800
- 2,800
- 43.580
- 76,800
- 2,000
- 43.560
- 72,200
- 1,800
- 43.540
- 89,200
- 1,000
- 43.520
- 29,800
- 400
- 43.500
- 49,000
- 0
- 43.480
- 47,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 86,800 | 86,800 | 5.405% | 0 | 0.000% | |||
| 44.000 | 32,000 | 32,000 | 1.993% | 0 | 0.000% | |||
| 43.940 | 42,600 | 42,000 | 2.615% | 600 | 0.037% | |||
| 43.920 | 31,600 | 31,600 | 1.968% | 0 | 0.000% | |||
| 43.900 | 26,600 | 26,600 | 1.656% | 0 | 0.000% | |||
| 43.880 | 32,800 | 32,400 | 2.017% | 400 | 0.025% | |||
| 43.760 | 38,000 | 35,800 | 2.229% | 2,200 | 0.137% | |||
| 43.720 | 27,800 | 27,800 | 1.731% | 0 | 0.000% | |||
| 43.700 | 49,600 | 49,600 | 3.088% | 0 | 0.000% | |||
| 43.680 | 31,600 | 29,400 | 1.831% | 2,200 | 0.137% | |||
| 43.660 | 52,600 | 49,800 | 3.101% | 2,800 | 0.174% | |||
| 43.640 | 36,800 | 35,200 | 2.192% | 1,600 | 0.100% | |||
| 43.620 | 71,800 | 69,000 | 4.296% | 2,800 | 0.174% | |||
| 43.600 | 295,600 | 292,800 | 18.232% | 2,800 | 0.174% | |||
| 43.580 | 78,800 | 76,800 | 4.782% | 2,000 | 0.125% | |||
| 43.560 | 74,000 | 72,200 | 4.496% | 1,800 | 0.112% | |||
| 43.540 | 90,200 | 89,200 | 5.554% | 1,000 | 0.062% | |||
| 43.520 | 30,200 | 29,800 | 1.856% | 400 | 0.025% | |||
| 43.500 | 49,000 | 49,000 | 3.051% | 0 | 0.000% | |||
| 43.480 | 47,400 | 47,400 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
