09699 順豐同城
按盤價 
7.900 -0.200 (-2.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%24%38%
- 7.887
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 20,800
- 0
- 8.050
- 10,400
- 0
- 8.020
- 13,000
- 0
- 8.010
- 5,000
- 0
- 7.990
- 4,200
- 0
- 7.980
- 25,200
- 0
- 7.970
- 4,800
- 0
- 7.960
- 19,200
- 0
- 7.950
- 8,000
- 800
- 7.920
- 41,600
- 0
- 7.910
- 26,000
- 0
- 7.900
- 57,400
- 0
- 7.890
- 115,600
- 0
- 7.880
- 194,600
- 200
- 7.870
- 147,600
- 200
- 7.860
- 286,200
- 400
- 7.850
- 98,600
- 0
- 7.840
- 46,000
- 0
- 7.830
- 12,000
- 0
- 7.820
- 12,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 20,800 | 20,800 | 1.770% | 0 | 0.000% | |||
| 8.050 | 10,400 | 10,400 | 0.885% | 0 | 0.000% | |||
| 8.020 | 13,000 | 13,000 | 1.106% | 0 | 0.000% | |||
| 8.010 | 5,000 | 5,000 | 0.426% | 0 | 0.000% | |||
| 7.990 | 4,200 | 4,200 | 0.357% | 0 | 0.000% | |||
| 7.980 | 25,200 | 25,200 | 2.145% | 0 | 0.000% | |||
| 7.970 | 4,800 | 4,800 | 0.409% | 0 | 0.000% | |||
| 7.960 | 19,200 | 19,200 | 1.634% | 0 | 0.000% | |||
| 7.950 | 8,800 | 8,000 | 0.681% | 800 | 0.068% | |||
| 7.920 | 41,600 | 41,600 | 3.540% | 0 | 0.000% | |||
| 7.910 | 26,000 | 26,000 | 2.213% | 0 | 0.000% | |||
| 7.900 | 57,400 | 57,400 | 4.885% | 0 | 0.000% | |||
| 7.890 | 115,600 | 115,600 | 9.838% | 0 | 0.000% | |||
| 7.880 | 194,800 | 194,600 | 16.562% | 200 | 0.017% | |||
| 7.870 | 147,800 | 147,600 | 12.562% | 200 | 0.017% | |||
| 7.860 | 286,600 | 286,200 | 24.357% | 400 | 0.034% | |||
| 7.850 | 98,600 | 98,600 | 8.391% | 0 | 0.000% | |||
| 7.840 | 46,000 | 46,000 | 3.915% | 0 | 0.000% | |||
| 7.830 | 12,000 | 12,000 | 1.021% | 0 | 0.000% | |||
| 7.820 | 12,400 | 12,400 | 1.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
