09858 優然牧業
按盤價 
4.340 +0.110 (+2.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%16%25%
- 4.272
- 大手*
-
100%
- 4.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.370
- 179,000
- 0
- 4.360
- 194,000
- 0
- 4.350
- 294,000
- 0
- 4.340
- 331,000
- 0
- 4.330
- 377,000
- 0
- 4.320
- 385,000
- 0
- 4.310
- 518,000
- 1,000
- 4.300
- 1,200,000
- 0
- 4.290
- 1,110,000
- 0
- 4.280
- 297,000
- 0
- 4.270
- 704,000
- 1,000
- 4.260
- 527,000
- 1,000
- 4.250
- 599,000
- 0
- 4.240
- 445,000
- 0
- 4.230
- 508,000
- 0
- 4.220
- 606,000
- 0
- 4.210
- 462,000
- 0
- 4.200
- 608,000
- 0
- 4.190
- 252,000
- 0
- 4.180
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.370 | 179,000 | 179,000 | 1.807% | 0 | 0.000% | |||
| 4.360 | 194,000 | 194,000 | 1.959% | 0 | 0.000% | |||
| 4.350 | 294,000 | 294,000 | 2.968% | 0 | 0.000% | |||
| 4.340 | 331,000 | 331,000 | 3.342% | 0 | 0.000% | |||
| 4.330 | 377,000 | 377,000 | 3.807% | 0 | 0.000% | |||
| 4.320 | 385,000 | 385,000 | 3.887% | 0 | 0.000% | |||
| 4.310 | 519,000 | 518,000 | 5.230% | 1,000 | 0.010% | |||
| 4.300 | 1,200,000 | 1,200,000 | 12.116% | 0 | 0.000% | |||
| 4.290 | 1,110,000 | 1,110,000 | 11.208% | 0 | 0.000% | |||
| 4.280 | 297,000 | 297,000 | 2.999% | 0 | 0.000% | |||
| 4.270 | 705,000 | 704,000 | 7.108% | 1,000 | 0.010% | |||
| 4.260 | 528,000 | 527,000 | 5.321% | 1,000 | 0.010% | |||
| 4.250 | 599,000 | 599,000 | 6.048% | 0 | 0.000% | |||
| 4.240 | 445,000 | 445,000 | 4.493% | 0 | 0.000% | |||
| 4.230 | 508,000 | 508,000 | 5.129% | 0 | 0.000% | |||
| 4.220 | 606,000 | 606,000 | 6.119% | 0 | 0.000% | |||
| 4.210 | 462,000 | 462,000 | 4.665% | 0 | 0.000% | |||
| 4.200 | 608,000 | 608,000 | 6.139% | 0 | 0.000% | |||
| 4.190 | 252,000 | 252,000 | 2.544% | 0 | 0.000% | |||
| 4.180 | 243,000 | 243,000 | 2.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
