09858 優然牧業
按盤價 
3.920 -0.115 (-2.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%45%19%
- 3.923
- 大手*
-
100%
- 3.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.985
- 420,000
- 0
- 3.980
- 633,000
- 0
- 3.975
- 562,000
- 0
- 3.970
- 633,000
- 0
- 3.965
- 444,000
- 0
- 3.960
- 395,000
- 0
- 3.955
- 447,000
- 0
- 3.950
- 1,014,000
- 0
- 3.945
- 463,000
- 2,000
- 3.940
- 737,000
- 0
- 3.935
- 572,000
- 4,000
- 3.930
- 588,000
- 0
- 3.925
- 748,000
- 1,000
- 3.920
- 3,587,000
- 2,048
- 3.915
- 2,848,000
- 8,000
- 3.910
- 3,722,000
- 38,000
- 3.905
- 4,181,000
- 8,000
- 3.900
- 2,489,000
- 6,000
- 3.895
- 1,290,000
- 7,000
- 3.890
- 602,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.985 | 420,000 | 420,000 | 1.549% | 0 | 0.000% | |||
| 3.980 | 633,000 | 633,000 | 2.335% | 0 | 0.000% | |||
| 3.975 | 562,000 | 562,000 | 2.073% | 0 | 0.000% | |||
| 3.970 | 633,000 | 633,000 | 2.335% | 0 | 0.000% | |||
| 3.965 | 444,000 | 444,000 | 1.638% | 0 | 0.000% | |||
| 3.960 | 395,000 | 395,000 | 1.457% | 0 | 0.000% | |||
| 3.955 | 447,000 | 447,000 | 1.649% | 0 | 0.000% | |||
| 3.950 | 1,014,000 | 1,014,000 | 3.740% | 0 | 0.000% | |||
| 3.945 | 465,000 | 463,000 | 1.708% | 2,000 | 0.007% | |||
| 3.940 | 737,000 | 737,000 | 2.718% | 0 | 0.000% | |||
| 3.935 | 576,000 | 572,000 | 2.110% | 4,000 | 0.015% | |||
| 3.930 | 588,000 | 588,000 | 2.169% | 0 | 0.000% | |||
| 3.925 | 749,000 | 748,000 | 2.759% | 1,000 | 0.004% | |||
| 3.920 | 3,589,048 | 3,587,000 | 13.231% | 2,048 | 0.008% | |||
| 3.915 | 2,856,000 | 2,848,000 | 10.505% | 8,000 | 0.030% | |||
| 3.910 | 3,760,000 | 3,722,000 | 13.729% | 38,000 | 0.140% | |||
| 3.905 | 4,189,000 | 4,181,000 | 15.422% | 8,000 | 0.030% | |||
| 3.900 | 2,495,000 | 2,489,000 | 9.181% | 6,000 | 0.022% | |||
| 3.895 | 1,297,000 | 1,290,000 | 4.758% | 7,000 | 0.026% | |||
| 3.890 | 602,000 | 602,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
