09858 優然牧業
按盤價 
4.950 +0.100 (+2.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%16%25%
- 4.936
- 大手*
-
33%31%36%
- 4.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.020
- 179,000
- 0
- 5.000
- 478,000
- 0
- 4.990
- 806,000
- 0
- 4.980
- 1,105,000
- 1,000
- 4.970
- 1,636,000
- 12,000
- 4.960
- 896,000
- 4,000
- 4.950
- 1,578,000
- 4,000
- 4.940
- 577,000
- 0
- 4.930
- 329,000
- 0
- 4.920
- 298,000
- 0
- 4.910
- 172,000
- 8,000
- 4.900
- 165,000
- 0
- 4.880
- 192,000
- 0
- 4.870
- 168,000
- 0
- 4.860
- 335,000
- 0
- 4.850
- 314,000
- 0
- 4.840
- 302,000
- 0
- 4.830
- 154,000
- 0
- 4.790
- 537,000
- 0
- 4.780
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.020 | 179,000 | 179,000 | 1.647% | 0 | 0.000% | |||
| 5.000 | 478,000 | 478,000 | 4.399% | 0 | 0.000% | |||
| 4.990 | 806,000 | 806,000 | 7.417% | 0 | 0.000% | |||
| 4.980 | 1,106,000 | 1,105,000 | 10.168% | 1,000 | 0.009% | |||
| 4.970 | 1,648,000 | 1,636,000 | 15.055% | 12,000 | 0.110% | |||
| 4.960 | 900,000 | 896,000 | 8.245% | 4,000 | 0.037% | |||
| 4.950 | 1,582,000 | 1,578,000 | 14.521% | 4,000 | 0.037% | |||
| 4.940 | 577,000 | 577,000 | 5.310% | 0 | 0.000% | |||
| 4.930 | 329,000 | 329,000 | 3.028% | 0 | 0.000% | |||
| 4.920 | 298,000 | 298,000 | 2.742% | 0 | 0.000% | |||
| 4.910 | 180,000 | 172,000 | 1.583% | 8,000 | 0.074% | |||
| 4.900 | 165,000 | 165,000 | 1.518% | 0 | 0.000% | |||
| 4.880 | 192,000 | 192,000 | 1.767% | 0 | 0.000% | |||
| 4.870 | 168,000 | 168,000 | 1.546% | 0 | 0.000% | |||
| 4.860 | 335,000 | 335,000 | 3.083% | 0 | 0.000% | |||
| 4.850 | 314,000 | 314,000 | 2.889% | 0 | 0.000% | |||
| 4.840 | 302,000 | 302,000 | 2.779% | 0 | 0.000% | |||
| 4.830 | 154,000 | 154,000 | 1.417% | 0 | 0.000% | |||
| 4.790 | 537,000 | 537,000 | 4.942% | 0 | 0.000% | |||
| 4.780 | 132,000 | 132,000 | 1.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
