09858 優然牧業
按盤價 
3.720 -0.090 (-2.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%26%50%17%
- 3.704
- 大手*
-
100%
- 3.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 57,000
- 0
- 3.780
- 227,000
- 11,000
- 3.770
- 335,000
- 3,000
- 3.760
- 475,000
- 1,000
- 3.750
- 638,000
- 0
- 3.740
- 279,000
- 10,000
- 3.730
- 600,000
- 2,000
- 3.720
- 1,345,000
- 14,000
- 3.710
- 582,000
- 29,000
- 3.700
- 932,000
- 41,000
- 3.690
- 1,209,000
- 17,000
- 3.680
- 1,683,000
- 58,000
- 3.670
- 1,195,000
- 35,000
- 3.660
- 387,000
- 3,000
- 3.650
- 466,000
- 0
- 3.640
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 57,000 | 57,000 | 0.527% | 0 | 0.000% | |||
| 3.780 | 238,000 | 227,000 | 2.100% | 11,000 | 0.102% | |||
| 3.770 | 338,000 | 335,000 | 3.099% | 3,000 | 0.028% | |||
| 3.760 | 476,000 | 475,000 | 4.394% | 1,000 | 0.009% | |||
| 3.750 | 638,000 | 638,000 | 5.901% | 0 | 0.000% | |||
| 3.740 | 289,000 | 279,000 | 2.581% | 10,000 | 0.092% | |||
| 3.730 | 602,000 | 600,000 | 5.550% | 2,000 | 0.018% | |||
| 3.720 | 1,359,000 | 1,345,000 | 12.441% | 14,000 | 0.129% | |||
| 3.710 | 611,000 | 582,000 | 5.383% | 29,000 | 0.268% | |||
| 3.700 | 973,000 | 932,000 | 8.621% | 41,000 | 0.379% | |||
| 3.690 | 1,226,000 | 1,209,000 | 11.183% | 17,000 | 0.157% | |||
| 3.680 | 1,741,000 | 1,683,000 | 15.567% | 58,000 | 0.536% | |||
| 3.670 | 1,230,000 | 1,195,000 | 11.054% | 35,000 | 0.324% | |||
| 3.660 | 390,000 | 387,000 | 3.580% | 3,000 | 0.028% | |||
| 3.650 | 466,000 | 466,000 | 4.310% | 0 | 0.000% | |||
| 3.640 | 26,000 | 26,000 | 0.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
