09860 艾迪康控股
按盤價 
7.520 +0.120 (+1.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%52%12%27%
- 7.420
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 55,000
- 0
- 7.520
- 40,000
- 0
- 7.510
- 22,500
- 0
- 7.500
- 18,500
- 0
- 7.490
- 66,500
- 0
- 7.480
- 61,000
- 0
- 7.470
- 21,500
- 0
- 7.460
- 10,500
- 0
- 7.440
- 10,500
- 0
- 7.420
- 23,500
- 0
- 7.410
- 15,500
- 0
- 7.400
- 35,500
- 0
- 7.390
- 93,500
- 0
- 7.380
- 32,000
- 0
- 7.370
- 13,000
- 0
- 7.360
- 35,000
- 0
- 7.350
- 51,000
- 0
- 7.340
- 66,000
- 0
- 7.330
- 43,500
- 0
- 7.320
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 55,000 | 55,000 | 7.270% | 0 | 0.000% | |||
| 7.520 | 40,000 | 40,000 | 5.288% | 0 | 0.000% | |||
| 7.510 | 22,500 | 22,500 | 2.974% | 0 | 0.000% | |||
| 7.500 | 18,500 | 18,500 | 2.445% | 0 | 0.000% | |||
| 7.490 | 66,500 | 66,500 | 8.790% | 0 | 0.000% | |||
| 7.480 | 61,000 | 61,000 | 8.063% | 0 | 0.000% | |||
| 7.470 | 21,500 | 21,500 | 2.842% | 0 | 0.000% | |||
| 7.460 | 10,500 | 10,500 | 1.388% | 0 | 0.000% | |||
| 7.440 | 10,500 | 10,500 | 1.388% | 0 | 0.000% | |||
| 7.420 | 23,500 | 23,500 | 3.106% | 0 | 0.000% | |||
| 7.410 | 15,500 | 15,500 | 2.049% | 0 | 0.000% | |||
| 7.400 | 35,500 | 35,500 | 4.693% | 0 | 0.000% | |||
| 7.390 | 93,500 | 93,500 | 12.360% | 0 | 0.000% | |||
| 7.380 | 32,000 | 32,000 | 4.230% | 0 | 0.000% | |||
| 7.370 | 13,000 | 13,000 | 1.718% | 0 | 0.000% | |||
| 7.360 | 35,000 | 35,000 | 4.627% | 0 | 0.000% | |||
| 7.350 | 51,000 | 51,000 | 6.742% | 0 | 0.000% | |||
| 7.340 | 66,000 | 66,000 | 8.724% | 0 | 0.000% | |||
| 7.330 | 43,500 | 43,500 | 5.750% | 0 | 0.000% | |||
| 7.320 | 32,000 | 32,000 | 4.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
