09860 艾迪康控股
按盤價 
4.090 -0.110 (-2.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%35%14%
- 4.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 28,000
- 0
- 4.170
- 1,000
- 0
- 4.160
- 1,000
- 0
- 4.150
- 6,000
- 0
- 4.140
- 11,000
- 0
- 4.130
- 51,000
- 0
- 4.120
- 30,500
- 1,000
- 4.110
- 33,500
- 0
- 4.100
- 26,000
- 500
- 4.090
- 82,000
- 0
- 4.080
- 84,000
- 500
- 4.070
- 51,000
- 0
- 4.060
- 31,500
- 0
- 4.050
- 28,500
- 500
- 4.040
- 44,000
- 0
- 4.030
- 30,000
- 0
- 4.020
- 48,500
- 0
- 4.010
- 3,500
- 1,000
- 4.000
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 28,000 | 28,000 | 4.609% | 0 | 0.000% | |||
| 4.170 | 1,000 | 1,000 | 0.165% | 0 | 0.000% | |||
| 4.160 | 1,000 | 1,000 | 0.165% | 0 | 0.000% | |||
| 4.150 | 6,000 | 6,000 | 0.988% | 0 | 0.000% | |||
| 4.140 | 11,000 | 11,000 | 1.811% | 0 | 0.000% | |||
| 4.130 | 51,000 | 51,000 | 8.395% | 0 | 0.000% | |||
| 4.120 | 31,500 | 30,500 | 5.021% | 1,000 | 0.165% | |||
| 4.110 | 33,500 | 33,500 | 5.514% | 0 | 0.000% | |||
| 4.100 | 26,500 | 26,000 | 4.280% | 500 | 0.082% | |||
| 4.090 | 82,000 | 82,000 | 13.498% | 0 | 0.000% | |||
| 4.080 | 84,500 | 84,000 | 13.827% | 500 | 0.082% | |||
| 4.070 | 51,000 | 51,000 | 8.395% | 0 | 0.000% | |||
| 4.060 | 31,500 | 31,500 | 5.185% | 0 | 0.000% | |||
| 4.050 | 29,000 | 28,500 | 4.691% | 500 | 0.082% | |||
| 4.040 | 44,000 | 44,000 | 7.243% | 0 | 0.000% | |||
| 4.030 | 30,000 | 30,000 | 4.938% | 0 | 0.000% | |||
| 4.020 | 48,500 | 48,500 | 7.984% | 0 | 0.000% | |||
| 4.010 | 4,500 | 3,500 | 0.576% | 1,000 | 0.165% | |||
| 4.000 | 2,500 | 2,500 | 0.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
