09879 米高集團
按盤價 
8.100 -0.030 (-0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%37%3%8%
- 8.132
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 7,000
- 0
- 8.210
- 16,000
- 0
- 8.200
- 15,000
- 0
- 8.190
- 23,000
- 0
- 8.180
- 44,000
- 0
- 8.160
- 38,000
- 0
- 8.150
- 58,000
- 0
- 8.140
- 16,000
- 0
- 8.130
- 29,000
- 0
- 8.120
- 37,000
- 0
- 8.110
- 21,000
- 0
- 8.100
- 44,000
- 0
- 8.090
- 26,000
- 0
- 8.080
- 23,000
- 0
- 8.070
- 5,000
- 0
- 8.060
- 13,000
- 0
- 8.050
- 16,000
- 0
- 8.040
- 11,000
- 0
- 8.030
- 4,000
- 0
- 8.020
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 7,000 | 7,000 | 1.545% | 0 | 0.000% | |||
| 8.210 | 16,000 | 16,000 | 3.532% | 0 | 0.000% | |||
| 8.200 | 15,000 | 15,000 | 3.311% | 0 | 0.000% | |||
| 8.190 | 23,000 | 23,000 | 5.077% | 0 | 0.000% | |||
| 8.180 | 44,000 | 44,000 | 9.713% | 0 | 0.000% | |||
| 8.160 | 38,000 | 38,000 | 8.389% | 0 | 0.000% | |||
| 8.150 | 58,000 | 58,000 | 12.804% | 0 | 0.000% | |||
| 8.140 | 16,000 | 16,000 | 3.532% | 0 | 0.000% | |||
| 8.130 | 29,000 | 29,000 | 6.402% | 0 | 0.000% | |||
| 8.120 | 37,000 | 37,000 | 8.168% | 0 | 0.000% | |||
| 8.110 | 21,000 | 21,000 | 4.636% | 0 | 0.000% | |||
| 8.100 | 44,000 | 44,000 | 9.713% | 0 | 0.000% | |||
| 8.090 | 26,000 | 26,000 | 5.740% | 0 | 0.000% | |||
| 8.080 | 23,000 | 23,000 | 5.077% | 0 | 0.000% | |||
| 8.070 | 5,000 | 5,000 | 1.104% | 0 | 0.000% | |||
| 8.060 | 13,000 | 13,000 | 2.870% | 0 | 0.000% | |||
| 8.050 | 16,000 | 16,000 | 3.532% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 2.428% | 0 | 0.000% | |||
| 8.030 | 4,000 | 4,000 | 0.883% | 0 | 0.000% | |||
| 8.020 | 3,000 | 3,000 | 0.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
