09885 藥師幫
按盤價 
10.060 +0.110 (+1.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%13%26%
- 9.920
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 153,600
- 0
- 10.020
- 187,400
- 0
- 10.000
- 223,600
- 0
- 9.990
- 191,600
- 2,000
- 9.980
- 123,400
- 0
- 9.970
- 80,200
- 0
- 9.960
- 81,200
- 0
- 9.950
- 200,800
- 1,400
- 9.940
- 163,000
- 0
- 9.930
- 155,000
- 200
- 9.920
- 201,600
- 2,800
- 9.910
- 130,200
- 0
- 9.900
- 186,400
- 0
- 9.890
- 114,800
- 0
- 9.880
- 177,000
- 200
- 9.860
- 192,800
- 0
- 9.850
- 152,400
- 0
- 9.820
- 116,200
- 0
- 9.810
- 189,200
- 0
- 9.800
- 162,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 153,600 | 153,600 | 4.243% | 0 | 0.000% | |||
| 10.020 | 187,400 | 187,400 | 5.177% | 0 | 0.000% | |||
| 10.000 | 223,600 | 223,600 | 6.176% | 0 | 0.000% | |||
| 9.990 | 193,600 | 191,600 | 5.293% | 2,000 | 0.055% | |||
| 9.980 | 123,400 | 123,400 | 3.409% | 0 | 0.000% | |||
| 9.970 | 80,200 | 80,200 | 2.215% | 0 | 0.000% | |||
| 9.960 | 81,200 | 81,200 | 2.243% | 0 | 0.000% | |||
| 9.950 | 202,200 | 200,800 | 5.547% | 1,400 | 0.039% | |||
| 9.940 | 163,000 | 163,000 | 4.503% | 0 | 0.000% | |||
| 9.930 | 155,200 | 155,000 | 4.282% | 200 | 0.006% | |||
| 9.920 | 204,400 | 201,600 | 5.569% | 2,800 | 0.077% | |||
| 9.910 | 130,200 | 130,200 | 3.596% | 0 | 0.000% | |||
| 9.900 | 186,400 | 186,400 | 5.149% | 0 | 0.000% | |||
| 9.890 | 114,800 | 114,800 | 3.171% | 0 | 0.000% | |||
| 9.880 | 177,200 | 177,000 | 4.889% | 200 | 0.006% | |||
| 9.860 | 192,800 | 192,800 | 5.326% | 0 | 0.000% | |||
| 9.850 | 152,400 | 152,400 | 4.210% | 0 | 0.000% | |||
| 9.820 | 116,200 | 116,200 | 3.210% | 0 | 0.000% | |||
| 9.810 | 189,200 | 189,200 | 5.226% | 0 | 0.000% | |||
| 9.800 | 162,800 | 162,800 | 4.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
