09896 名創優品
按盤價 
29.660 +0.660 (+2.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%27%13%
- 29.358
- 大手*
-
100%
- 29.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 208,800
- 0
- 29.640
- 155,000
- 400
- 29.620
- 236,000
- 3,200
- 29.600
- 518,000
- 5,280
- 29.580
- 408,400
- 10,000
- 29.560
- 318,600
- 4,200
- 29.540
- 151,200
- 400
- 29.520
- 70,600
- 0
- 29.500
- 71,400
- 902
- 29.320
- 129,400
- 0
- 29.300
- 214,400
- 0
- 29.280
- 152,000
- 2,600
- 29.260
- 70,000
- 1,200
- 29.240
- 118,600
- 600
- 29.220
- 85,400
- 0
- 29.200
- 84,600
- 1,200
- 29.180
- 111,400
- 1,200
- 29.160
- 75,000
- 1,200
- 29.140
- 56,000
- 0
- 28.380
- 62,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 208,800 | 208,800 | 5.014% | 0 | 0.000% | |||
| 29.640 | 155,400 | 155,000 | 3.722% | 400 | 0.010% | |||
| 29.620 | 239,200 | 236,000 | 5.668% | 3,200 | 0.077% | |||
| 29.600 | 523,280 | 518,000 | 12.440% | 5,280 | 0.127% | |||
| 29.580 | 418,400 | 408,400 | 9.808% | 10,000 | 0.240% | |||
| 29.560 | 322,800 | 318,600 | 7.651% | 4,200 | 0.101% | |||
| 29.540 | 151,600 | 151,200 | 3.631% | 400 | 0.010% | |||
| 29.520 | 70,600 | 70,600 | 1.696% | 0 | 0.000% | |||
| 29.500 | 72,302 | 71,400 | 1.715% | 902 | 0.022% | |||
| 29.320 | 129,400 | 129,400 | 3.108% | 0 | 0.000% | |||
| 29.300 | 214,400 | 214,400 | 5.149% | 0 | 0.000% | |||
| 29.280 | 154,600 | 152,000 | 3.650% | 2,600 | 0.062% | |||
| 29.260 | 71,200 | 70,000 | 1.681% | 1,200 | 0.029% | |||
| 29.240 | 119,200 | 118,600 | 2.848% | 600 | 0.014% | |||
| 29.220 | 85,400 | 85,400 | 2.051% | 0 | 0.000% | |||
| 29.200 | 85,800 | 84,600 | 2.032% | 1,200 | 0.029% | |||
| 29.180 | 112,600 | 111,400 | 2.675% | 1,200 | 0.029% | |||
| 29.160 | 76,200 | 75,000 | 1.801% | 1,200 | 0.029% | |||
| 29.140 | 56,000 | 56,000 | 1.345% | 0 | 0.000% | |||
| 28.380 | 62,400 | 62,400 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
