09911 赤子城科技
按盤價 
7.850 -0.330 (-4.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%8%13%43%
- 7.941
- 大手*
-
100%
- 8.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.040
- 64,000
- 0
- 8.030
- 76,000
- 2,000
- 8.020
- 236,000
- 0
- 8.010
- 232,000
- 8,000
- 8.000
- 698,000
- 4,002
- 7.990
- 152,000
- 100
- 7.980
- 262,000
- 7,996
- 7.970
- 294,000
- 0
- 7.960
- 364,000
- 22,000
- 7.950
- 356,000
- 6,000
- 7.940
- 756,000
- 2,000
- 7.930
- 550,000
- 26,000
- 7.920
- 762,000
- 16,000
- 7.910
- 644,000
- 12,000
- 7.900
- 968,000
- 4,000
- 7.890
- 204,000
- 0
- 7.880
- 276,000
- 0
- 7.870
- 246,000
- 0
- 7.860
- 110,000
- 0
- 7.850
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.040 | 64,000 | 64,000 | 0.837% | 0 | 0.000% | |||
| 8.030 | 78,000 | 76,000 | 0.994% | 2,000 | 0.026% | |||
| 8.020 | 236,000 | 236,000 | 3.087% | 0 | 0.000% | |||
| 8.010 | 240,000 | 232,000 | 3.034% | 8,000 | 0.105% | |||
| 8.000 | 702,002 | 698,000 | 9.129% | 4,002 | 0.052% | |||
| 7.990 | 152,100 | 152,000 | 1.988% | 100 | 0.001% | |||
| 7.980 | 269,996 | 262,000 | 3.427% | 7,996 | 0.105% | |||
| 7.970 | 294,000 | 294,000 | 3.845% | 0 | 0.000% | |||
| 7.960 | 386,000 | 364,000 | 4.761% | 22,000 | 0.288% | |||
| 7.950 | 362,000 | 356,000 | 4.656% | 6,000 | 0.078% | |||
| 7.940 | 758,000 | 756,000 | 9.887% | 2,000 | 0.026% | |||
| 7.930 | 576,000 | 550,000 | 7.193% | 26,000 | 0.340% | |||
| 7.920 | 778,000 | 762,000 | 9.966% | 16,000 | 0.209% | |||
| 7.910 | 656,000 | 644,000 | 8.423% | 12,000 | 0.157% | |||
| 7.900 | 972,000 | 968,000 | 12.660% | 4,000 | 0.052% | |||
| 7.890 | 204,000 | 204,000 | 2.668% | 0 | 0.000% | |||
| 7.880 | 276,000 | 276,000 | 3.610% | 0 | 0.000% | |||
| 7.870 | 246,000 | 246,000 | 3.217% | 0 | 0.000% | |||
| 7.860 | 110,000 | 110,000 | 1.439% | 0 | 0.000% | |||
| 7.850 | 138,000 | 138,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
