09911 赤子城科技
按盤價 
7.950 +0.220 (+2.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%23%22%
- 7.932
- 大手*
-
58%42%
- 7.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.040
- 284,000
- 0
- 8.030
- 684,000
- 2,000
- 8.020
- 378,000
- 0
- 8.010
- 370,000
- 6,000
- 8.000
- 624,000
- 2,000
- 7.990
- 552,000
- 0
- 7.980
- 394,000
- 2,000
- 7.970
- 526,000
- 0
- 7.960
- 734,000
- 10,000
- 7.950
- 1,328,000
- 0
- 7.940
- 366,000
- 0
- 7.930
- 458,000
- 0
- 7.880
- 270,000
- 906
- 7.860
- 322,000
- 4,000
- 7.850
- 602,000
- 2,000
- 7.840
- 404,000
- 0
- 7.830
- 256,000
- 2,000
- 7.810
- 230,000
- 0
- 7.800
- 416,000
- 0
- 7.790
- 316,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.040 | 284,000 | 284,000 | 2.422% | 0 | 0.000% | |||
| 8.030 | 686,000 | 684,000 | 5.834% | 2,000 | 0.017% | |||
| 8.020 | 378,000 | 378,000 | 3.224% | 0 | 0.000% | |||
| 8.010 | 376,000 | 370,000 | 3.156% | 6,000 | 0.051% | |||
| 8.000 | 626,000 | 624,000 | 5.322% | 2,000 | 0.017% | |||
| 7.990 | 552,000 | 552,000 | 4.708% | 0 | 0.000% | |||
| 7.980 | 396,000 | 394,000 | 3.360% | 2,000 | 0.017% | |||
| 7.970 | 526,000 | 526,000 | 4.486% | 0 | 0.000% | |||
| 7.960 | 744,000 | 734,000 | 6.260% | 10,000 | 0.085% | |||
| 7.950 | 1,328,000 | 1,328,000 | 11.326% | 0 | 0.000% | |||
| 7.940 | 366,000 | 366,000 | 3.122% | 0 | 0.000% | |||
| 7.930 | 458,000 | 458,000 | 3.906% | 0 | 0.000% | |||
| 7.880 | 270,906 | 270,000 | 2.303% | 906 | 0.008% | |||
| 7.860 | 326,000 | 322,000 | 2.746% | 4,000 | 0.034% | |||
| 7.850 | 604,000 | 602,000 | 5.134% | 2,000 | 0.017% | |||
| 7.840 | 404,000 | 404,000 | 3.446% | 0 | 0.000% | |||
| 7.830 | 258,000 | 256,000 | 2.183% | 2,000 | 0.017% | |||
| 7.810 | 230,000 | 230,000 | 1.962% | 0 | 0.000% | |||
| 7.800 | 416,000 | 416,000 | 3.548% | 0 | 0.000% | |||
| 7.790 | 316,000 | 316,000 | 2.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
