09911 赤子城科技
按盤價 
9.380 -0.430 (-4.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%23%18%
- 9.374
- 大手*
-
14%86%
- 9.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.590
- 304,000
- 2,000
- 9.470
- 518,000
- 0
- 9.380
- 10,620,000
- 18,000
- 9.370
- 594,000
- 2,710
- 9.360
- 1,014,000
- 0
- 9.350
- 1,222,000
- 2,000
- 9.340
- 808,000
- 4,000
- 9.330
- 774,000
- 0
- 9.320
- 838,000
- 20,000
- 9.310
- 746,000
- 4,000
- 9.300
- 1,140,000
- 0
- 9.290
- 640,000
- 1,000
- 9.280
- 542,000
- 18,000
- 9.270
- 342,000
- 4,000
- 9.250
- 504,000
- 4,000
- 9.240
- 532,000
- 12,000
- 9.230
- 482,000
- 2,000
- 9.200
- 468,000
- 0
- 9.190
- 338,000
- 0
- 9.180
- 746,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.590 | 306,000 | 304,000 | 1.067% | 2,000 | 0.007% | |||
| 9.470 | 518,000 | 518,000 | 1.817% | 0 | 0.000% | |||
| 9.380 | 10,638,000 | 10,620,000 | 37.261% | 18,000 | 0.063% | |||
| 9.370 | 596,710 | 594,000 | 2.084% | 2,710 | 0.010% | |||
| 9.360 | 1,014,000 | 1,014,000 | 3.558% | 0 | 0.000% | |||
| 9.350 | 1,224,000 | 1,222,000 | 4.287% | 2,000 | 0.007% | |||
| 9.340 | 812,000 | 808,000 | 2.835% | 4,000 | 0.014% | |||
| 9.330 | 774,000 | 774,000 | 2.716% | 0 | 0.000% | |||
| 9.320 | 858,000 | 838,000 | 2.940% | 20,000 | 0.070% | |||
| 9.310 | 750,000 | 746,000 | 2.617% | 4,000 | 0.014% | |||
| 9.300 | 1,140,000 | 1,140,000 | 4.000% | 0 | 0.000% | |||
| 9.290 | 641,000 | 640,000 | 2.245% | 1,000 | 0.004% | |||
| 9.280 | 560,000 | 542,000 | 1.902% | 18,000 | 0.063% | |||
| 9.270 | 346,000 | 342,000 | 1.200% | 4,000 | 0.014% | |||
| 9.250 | 508,000 | 504,000 | 1.768% | 4,000 | 0.014% | |||
| 9.240 | 544,000 | 532,000 | 1.867% | 12,000 | 0.042% | |||
| 9.230 | 484,000 | 482,000 | 1.691% | 2,000 | 0.007% | |||
| 9.200 | 468,000 | 468,000 | 1.642% | 0 | 0.000% | |||
| 9.190 | 338,000 | 338,000 | 1.186% | 0 | 0.000% | |||
| 9.180 | 746,000 | 746,000 | 2.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
