09911 赤子城科技
按盤價 
8.890 +0.250 (+2.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%21%20%
- 8.460
- 大手*
-
100%
- 8.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 1,544,000
- 0
- 8.760
- 358,000
- 0
- 8.640
- 476,000
- 2,000
- 8.570
- 488,000
- 0
- 8.540
- 454,000
- 656
- 8.530
- 476,000
- 0
- 8.500
- 548,000
- 0
- 8.440
- 364,000
- 0
- 8.430
- 648,000
- 6,000
- 8.420
- 810,000
- 12,000
- 8.410
- 508,000
- 4,000
- 8.400
- 1,028,000
- 0
- 8.390
- 1,042,000
- 0
- 8.380
- 922,000
- 2,000
- 8.370
- 948,000
- 4,000
- 8.360
- 750,000
- 2,000
- 8.350
- 494,000
- 2,000
- 8.330
- 418,000
- 2,000
- 8.300
- 462,000
- 0
- 8.280
- 418,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 1,544,000 | 1,544,000 | 6.964% | 0 | 0.000% | |||
| 8.760 | 358,000 | 358,000 | 1.615% | 0 | 0.000% | |||
| 8.640 | 478,000 | 476,000 | 2.147% | 2,000 | 0.009% | |||
| 8.570 | 488,000 | 488,000 | 2.201% | 0 | 0.000% | |||
| 8.540 | 454,656 | 454,000 | 2.048% | 656 | 0.003% | |||
| 8.530 | 476,000 | 476,000 | 2.147% | 0 | 0.000% | |||
| 8.500 | 548,000 | 548,000 | 2.472% | 0 | 0.000% | |||
| 8.440 | 364,000 | 364,000 | 1.642% | 0 | 0.000% | |||
| 8.430 | 654,000 | 648,000 | 2.923% | 6,000 | 0.027% | |||
| 8.420 | 822,000 | 810,000 | 3.653% | 12,000 | 0.054% | |||
| 8.410 | 512,000 | 508,000 | 2.291% | 4,000 | 0.018% | |||
| 8.400 | 1,028,000 | 1,028,000 | 4.637% | 0 | 0.000% | |||
| 8.390 | 1,042,000 | 1,042,000 | 4.700% | 0 | 0.000% | |||
| 8.380 | 924,000 | 922,000 | 4.159% | 2,000 | 0.009% | |||
| 8.370 | 952,000 | 948,000 | 4.276% | 4,000 | 0.018% | |||
| 8.360 | 752,000 | 750,000 | 3.383% | 2,000 | 0.009% | |||
| 8.350 | 496,000 | 494,000 | 2.228% | 2,000 | 0.009% | |||
| 8.330 | 420,000 | 418,000 | 1.885% | 2,000 | 0.009% | |||
| 8.300 | 462,000 | 462,000 | 2.084% | 0 | 0.000% | |||
| 8.280 | 418,000 | 418,000 | 1.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
