00992 聯想集團
按盤價 
23.280 -0.020 (-0.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%17%31%
- 22.972
- 大手*
-
33%15%20%32%
- 22.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.440
- 1,312,000
- 0
- 23.420
- 2,204,000
- 2,000
- 23.400
- 2,586,000
- 12,200
- 23.380
- 3,156,000
- 8,000
- 23.360
- 3,412,000
- 36,000
- 23.340
- 4,210,000
- 4,000
- 23.320
- 2,872,000
- 27,196
- 23.300
- 2,838,000
- 2,689
- 23.280
- 1,976,000
- 5,867
- 23.260
- 1,498,000
- 0
- 23.240
- 1,284,000
- 24,000
- 23.200
- 2,582,000
- 17,353
- 23.100
- 1,714,000
- 0
- 22.920
- 1,512,000
- 9,600
- 22.900
- 1,466,000
- 1,626
- 22.760
- 1,340,000
- 3,452
- 22.620
- 1,550,000
- 236
- 22.580
- 2,154,000
- 0
- 22.560
- 1,812,000
- 2,000
- 22.540
- 1,796,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.440 | 1,312,000 | 1,312,000 | 1.601% | 0 | 0.000% | |||
| 23.420 | 2,206,000 | 2,204,000 | 2.689% | 2,000 | 0.002% | |||
| 23.400 | 2,598,200 | 2,586,000 | 3.156% | 12,200 | 0.015% | |||
| 23.380 | 3,164,000 | 3,156,000 | 3.851% | 8,000 | 0.010% | |||
| 23.360 | 3,448,000 | 3,412,000 | 4.164% | 36,000 | 0.044% | |||
| 23.340 | 4,214,000 | 4,210,000 | 5.137% | 4,000 | 0.005% | |||
| 23.320 | 2,899,196 | 2,872,000 | 3.505% | 27,196 | 0.033% | |||
| 23.300 | 2,840,689 | 2,838,000 | 3.463% | 2,689 | 0.003% | |||
| 23.280 | 1,981,867 | 1,976,000 | 2.411% | 5,867 | 0.007% | |||
| 23.260 | 1,498,000 | 1,498,000 | 1.828% | 0 | 0.000% | |||
| 23.240 | 1,308,000 | 1,284,000 | 1.567% | 24,000 | 0.029% | |||
| 23.200 | 2,599,353 | 2,582,000 | 3.151% | 17,353 | 0.021% | |||
| 23.100 | 1,714,000 | 1,714,000 | 2.092% | 0 | 0.000% | |||
| 22.920 | 1,521,600 | 1,512,000 | 1.845% | 9,600 | 0.012% | |||
| 22.900 | 1,467,626 | 1,466,000 | 1.789% | 1,626 | 0.002% | |||
| 22.760 | 1,343,452 | 1,340,000 | 1.635% | 3,452 | 0.004% | |||
| 22.620 | 1,550,236 | 1,550,000 | 1.891% | 236 | 0.000% | |||
| 22.580 | 2,154,000 | 2,154,000 | 2.628% | 0 | 0.000% | |||
| 22.560 | 1,814,000 | 1,812,000 | 2.211% | 2,000 | 0.002% | |||
| 22.540 | 1,801,000 | 1,796,000 | 2.192% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
