00992 聯想集團
按盤價 
9.170 -0.090 (-0.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%7%6%37%
- 9.363
- 大手*
-
57%4%3%36%
- 9.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.540
- 1,412,000
- 0
- 9.530
- 1,188,000
- 0
- 9.520
- 1,930,000
- 0
- 9.510
- 1,182,000
- 0
- 9.500
- 3,234,000
- 0
- 9.490
- 1,338,000
- 6,000
- 9.470
- 1,426,000
- 10,000
- 9.450
- 1,714,000
- 23,982
- 9.420
- 1,318,000
- 4,000
- 9.400
- 1,706,000
- 12,000
- 9.390
- 1,848,000
- 6,000
- 9.380
- 2,346,000
- 10,000
- 9.370
- 1,686,000
- 6,003
- 9.320
- 1,850,000
- 30,000
- 9.290
- 1,516,000
- 49,000
- 9.270
- 1,674,000
- 0
- 9.150
- 1,322,000
- 34,000
- 9.140
- 1,464,000
- 22,000
- 9.130
- 1,288,000
- 78,000
- 9.120
- 1,324,000
- 50,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.540 | 1,412,000 | 1,412,000 | 2.466% | 0 | 0.000% | |||
| 9.530 | 1,188,000 | 1,188,000 | 2.075% | 0 | 0.000% | |||
| 9.520 | 1,930,000 | 1,930,000 | 3.370% | 0 | 0.000% | |||
| 9.510 | 1,182,000 | 1,182,000 | 2.064% | 0 | 0.000% | |||
| 9.500 | 3,234,000 | 3,234,000 | 5.647% | 0 | 0.000% | |||
| 9.490 | 1,344,000 | 1,338,000 | 2.337% | 6,000 | 0.010% | |||
| 9.470 | 1,436,000 | 1,426,000 | 2.490% | 10,000 | 0.017% | |||
| 9.450 | 1,737,982 | 1,714,000 | 2.993% | 23,982 | 0.042% | |||
| 9.420 | 1,322,000 | 1,318,000 | 2.302% | 4,000 | 0.007% | |||
| 9.400 | 1,718,000 | 1,706,000 | 2.979% | 12,000 | 0.021% | |||
| 9.390 | 1,854,000 | 1,848,000 | 3.227% | 6,000 | 0.010% | |||
| 9.380 | 2,356,000 | 2,346,000 | 4.097% | 10,000 | 0.017% | |||
| 9.370 | 1,692,003 | 1,686,000 | 2.944% | 6,003 | 0.010% | |||
| 9.320 | 1,880,000 | 1,850,000 | 3.231% | 30,000 | 0.052% | |||
| 9.290 | 1,565,000 | 1,516,000 | 2.647% | 49,000 | 0.086% | |||
| 9.270 | 1,674,000 | 1,674,000 | 2.923% | 0 | 0.000% | |||
| 9.150 | 1,356,000 | 1,322,000 | 2.309% | 34,000 | 0.059% | |||
| 9.140 | 1,486,000 | 1,464,000 | 2.557% | 22,000 | 0.038% | |||
| 9.130 | 1,366,000 | 1,288,000 | 2.249% | 78,000 | 0.136% | |||
| 9.120 | 1,374,000 | 1,324,000 | 2.312% | 50,000 | 0.087% | |||
| 備註： | 即時報價更新時間為 07/05/2025 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
