00992 聯想集團
按盤價 
19.000 +0.810 (+4.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%20%30%
- 19.183
- 大手*
-
27%19%18%36%
- 19.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 5,250,000
- 20,179
- 19.460
- 5,336,000
- 96,267
- 19.450
- 7,148,000
- 17,790
- 19.440
- 6,534,000
- 105,000
- 19.430
- 5,254,000
- 129,183
- 19.420
- 5,324,000
- 56,417
- 19.400
- 5,388,000
- 49,922
- 19.250
- 4,242,000
- 27,605
- 19.220
- 5,218,000
- 31,939
- 19.210
- 5,196,000
- 28,422
- 19.200
- 7,014,000
- 33,865
- 19.110
- 18,516,000
- 18,655
- 19.000
- 18,990,000
- 297,758
- 18.970
- 6,822,000
- 14,172
- 18.960
- 8,704,000
- 68,794
- 18.950
- 8,960,000
- 53,140
- 18.940
- 5,970,000
- 101,483
- 18.930
- 5,014,000
- 10,312
- 18.920
- 5,078,000
- 12,589
- 18.900
- 6,948,000
- 19,361
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 5,270,179 | 5,250,000 | 1.463% | 20,179 | 0.006% | |||
| 19.460 | 5,432,267 | 5,336,000 | 1.487% | 96,267 | 0.027% | |||
| 19.450 | 7,165,790 | 7,148,000 | 1.992% | 17,790 | 0.005% | |||
| 19.440 | 6,639,000 | 6,534,000 | 1.821% | 105,000 | 0.029% | |||
| 19.430 | 5,383,183 | 5,254,000 | 1.464% | 129,183 | 0.036% | |||
| 19.420 | 5,380,417 | 5,324,000 | 1.484% | 56,417 | 0.016% | |||
| 19.400 | 5,437,922 | 5,388,000 | 1.501% | 49,922 | 0.014% | |||
| 19.250 | 4,269,605 | 4,242,000 | 1.182% | 27,605 | 0.008% | |||
| 19.220 | 5,249,939 | 5,218,000 | 1.454% | 31,939 | 0.009% | |||
| 19.210 | 5,224,422 | 5,196,000 | 1.448% | 28,422 | 0.008% | |||
| 19.200 | 7,047,865 | 7,014,000 | 1.955% | 33,865 | 0.009% | |||
| 19.110 | 18,534,655 | 18,516,000 | 5.160% | 18,655 | 0.005% | |||
| 19.000 | 19,287,758 | 18,990,000 | 5.292% | 297,758 | 0.083% | |||
| 18.970 | 6,836,172 | 6,822,000 | 1.901% | 14,172 | 0.004% | |||
| 18.960 | 8,772,794 | 8,704,000 | 2.426% | 68,794 | 0.019% | |||
| 18.950 | 9,013,140 | 8,960,000 | 2.497% | 53,140 | 0.015% | |||
| 18.940 | 6,071,483 | 5,970,000 | 1.664% | 101,483 | 0.028% | |||
| 18.930 | 5,024,312 | 5,014,000 | 1.397% | 10,312 | 0.003% | |||
| 18.920 | 5,090,589 | 5,078,000 | 1.415% | 12,589 | 0.004% | |||
| 18.900 | 6,967,361 | 6,948,000 | 1.936% | 19,361 | 0.005% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
