00992 聯想集團
按盤價 
9.580 +0.050 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%22%15%
- 9.569
- 大手*
-
38%16%26%20%
- 9.566
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 758,000
- 0
- 9.630
- 1,392,000
- 4,000
- 9.620
- 4,844,000
- 15,000
- 9.610
- 7,472,000
- 6,000
- 9.600
- 9,312,000
- 17,697
- 9.590
- 13,686,000
- 27,604
- 9.580
- 15,560,000
- 11,762
- 9.570
- 6,146,000
- 14,000
- 9.560
- 4,196,000
- 14,269
- 9.550
- 2,032,000
- 12,186
- 9.540
- 926,000
- 3,191
- 9.530
- 1,678,000
- 3,752
- 9.520
- 2,030,000
- 3,255
- 9.510
- 4,192,000
- 8,955
- 9.500
- 4,074,000
- 20,998
- 9.490
- 3,580,000
- 500
- 9.480
- 1,278,000
- 2,361
- 9.470
- 1,076,000
- 1,850
- 9.460
- 1,598,000
- 0
- 9.450
- 118,000
- 640
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 758,000 | 758,000 | 0.859% | 0 | 0.000% | |||
| 9.630 | 1,396,000 | 1,392,000 | 1.577% | 4,000 | 0.005% | |||
| 9.620 | 4,859,000 | 4,844,000 | 5.488% | 15,000 | 0.017% | |||
| 9.610 | 7,478,000 | 7,472,000 | 8.466% | 6,000 | 0.007% | |||
| 9.600 | 9,329,697 | 9,312,000 | 10.551% | 17,697 | 0.020% | |||
| 9.590 | 13,713,604 | 13,686,000 | 15.507% | 27,604 | 0.031% | |||
| 9.580 | 15,571,762 | 15,560,000 | 17.630% | 11,762 | 0.013% | |||
| 9.570 | 6,160,000 | 6,146,000 | 6.964% | 14,000 | 0.016% | |||
| 9.560 | 4,210,269 | 4,196,000 | 4.754% | 14,269 | 0.016% | |||
| 9.550 | 2,044,186 | 2,032,000 | 2.302% | 12,186 | 0.014% | |||
| 9.540 | 929,191 | 926,000 | 1.049% | 3,191 | 0.004% | |||
| 9.530 | 1,681,752 | 1,678,000 | 1.901% | 3,752 | 0.004% | |||
| 9.520 | 2,033,255 | 2,030,000 | 2.300% | 3,255 | 0.004% | |||
| 9.510 | 4,200,955 | 4,192,000 | 4.750% | 8,955 | 0.010% | |||
| 9.500 | 4,094,998 | 4,074,000 | 4.616% | 20,998 | 0.024% | |||
| 9.490 | 3,580,500 | 3,580,000 | 4.056% | 500 | 0.001% | |||
| 9.480 | 1,280,361 | 1,278,000 | 1.448% | 2,361 | 0.003% | |||
| 9.470 | 1,077,850 | 1,076,000 | 1.219% | 1,850 | 0.002% | |||
| 9.460 | 1,598,000 | 1,598,000 | 1.811% | 0 | 0.000% | |||
| 9.450 | 118,640 | 118,000 | 0.134% | 640 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
