00992 聯想集團
按盤價 
11.340 -0.140 (-1.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%34%20%
- 11.391
- 大手*
-
2%41%48%9%
- 11.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 1,058,000
- 28,000
- 11.490
- 1,090,000
- 13,037
- 11.480
- 1,622,000
- 54,634
- 11.470
- 1,370,000
- 25,460
- 11.460
- 1,402,000
- 26,000
- 11.450
- 1,718,000
- 122,000
- 11.440
- 1,320,000
- 40,000
- 11.420
- 962,000
- 24,000
- 11.410
- 4,414,000
- 129,250
- 11.400
- 2,474,000
- 166,000
- 11.390
- 4,074,000
- 86,000
- 11.380
- 5,988,000
- 209,808
- 11.370
- 4,140,000
- 292,635
- 11.360
- 2,542,000
- 108,849
- 11.350
- 976,000
- 2,000
- 11.340
- 7,196,000
- 10,693
- 11.320
- 1,148,000
- 120,000
- 11.310
- 1,316,000
- 84,476
- 11.300
- 1,432,000
- 67,600
- 11.290
- 1,328,000
- 49,676
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 1,086,000 | 1,058,000 | 1.991% | 28,000 | 0.053% | |||
| 11.490 | 1,103,037 | 1,090,000 | 2.051% | 13,037 | 0.025% | |||
| 11.480 | 1,676,634 | 1,622,000 | 3.052% | 54,634 | 0.103% | |||
| 11.470 | 1,395,460 | 1,370,000 | 2.578% | 25,460 | 0.048% | |||
| 11.460 | 1,428,000 | 1,402,000 | 2.638% | 26,000 | 0.049% | |||
| 11.450 | 1,840,000 | 1,718,000 | 3.233% | 122,000 | 0.230% | |||
| 11.440 | 1,360,000 | 1,320,000 | 2.484% | 40,000 | 0.075% | |||
| 11.420 | 986,000 | 962,000 | 1.810% | 24,000 | 0.045% | |||
| 11.410 | 4,543,250 | 4,414,000 | 8.306% | 129,250 | 0.243% | |||
| 11.400 | 2,640,000 | 2,474,000 | 4.656% | 166,000 | 0.312% | |||
| 11.390 | 4,160,000 | 4,074,000 | 7.667% | 86,000 | 0.162% | |||
| 11.380 | 6,197,808 | 5,988,000 | 11.268% | 209,808 | 0.395% | |||
| 11.370 | 4,432,635 | 4,140,000 | 7.791% | 292,635 | 0.551% | |||
| 11.360 | 2,650,849 | 2,542,000 | 4.784% | 108,849 | 0.205% | |||
| 11.350 | 978,000 | 976,000 | 1.837% | 2,000 | 0.004% | |||
| 11.340 | 7,206,693 | 7,196,000 | 13.542% | 10,693 | 0.020% | |||
| 11.320 | 1,268,000 | 1,148,000 | 2.160% | 120,000 | 0.226% | |||
| 11.310 | 1,400,476 | 1,316,000 | 2.476% | 84,476 | 0.159% | |||
| 11.300 | 1,499,600 | 1,432,000 | 2.695% | 67,600 | 0.127% | |||
| 11.290 | 1,377,676 | 1,328,000 | 2.499% | 49,676 | 0.093% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
