09936 稀美資源
按盤價 
14.260 +0.560 (+4.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%26%18%
- 14.139
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.630
- 10,000
- 0
- 14.490
- 22,500
- 0
- 14.480
- 12,500
- 0
- 14.410
- 30,000
- 0
- 14.400
- 20,000
- 0
- 14.330
- 10,000
- 0
- 14.300
- 12,500
- 0
- 14.230
- 10,000
- 0
- 14.220
- 10,000
- 0
- 14.200
- 15,000
- 0
- 14.130
- 12,500
- 0
- 14.100
- 12,500
- 0
- 14.080
- 15,000
- 0
- 14.000
- 42,500
- 0
- 13.920
- 12,500
- 0
- 13.910
- 7,500
- 0
- 13.790
- 12,500
- 0
- 13.740
- 10,000
- 0
- 13.700
- 10,000
- 0
- 13.650
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.630 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 14.490 | 22,500 | 22,500 | 5.263% | 0 | 0.000% | |||
| 14.480 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 14.410 | 30,000 | 30,000 | 7.018% | 0 | 0.000% | |||
| 14.400 | 20,000 | 20,000 | 4.678% | 0 | 0.000% | |||
| 14.330 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 14.300 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 14.230 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 14.220 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 14.200 | 15,000 | 15,000 | 3.509% | 0 | 0.000% | |||
| 14.130 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 14.100 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 14.080 | 15,000 | 15,000 | 3.509% | 0 | 0.000% | |||
| 14.000 | 42,500 | 42,500 | 9.942% | 0 | 0.000% | |||
| 13.920 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 13.910 | 7,500 | 7,500 | 1.754% | 0 | 0.000% | |||
| 13.790 | 12,500 | 12,500 | 2.924% | 0 | 0.000% | |||
| 13.740 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 13.700 | 10,000 | 10,000 | 2.339% | 0 | 0.000% | |||
| 13.650 | 20,000 | 20,000 | 4.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
