00995 安徽皖通高速公路
按盤價 
13.680 -0.120 (-0.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%38%4%
- 13.744
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 20,000
- 0
- 13.850
- 82,000
- 0
- 13.810
- 24,000
- 0
- 13.800
- 74,000
- 2,000
- 13.790
- 78,000
- 0
- 13.780
- 44,000
- 0
- 13.770
- 216,000
- 0
- 13.760
- 56,000
- 0
- 13.750
- 140,000
- 0
- 13.720
- 38,000
- 0
- 13.710
- 60,000
- 0
- 13.700
- 104,000
- 0
- 13.690
- 30,000
- 0
- 13.680
- 34,000
- 0
- 13.660
- 30,000
- 0
- 13.650
- 16,000
- 0
- 13.640
- 32,000
- 0
- 13.580
- 18,000
- 0
- 13.560
- 16,000
- 0
- 13.550
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 20,000 | 20,000 | 1.718% | 0 | 0.000% | |||
| 13.850 | 82,000 | 82,000 | 7.045% | 0 | 0.000% | |||
| 13.810 | 24,000 | 24,000 | 2.062% | 0 | 0.000% | |||
| 13.800 | 76,000 | 74,000 | 6.357% | 2,000 | 0.172% | |||
| 13.790 | 78,000 | 78,000 | 6.701% | 0 | 0.000% | |||
| 13.780 | 44,000 | 44,000 | 3.780% | 0 | 0.000% | |||
| 13.770 | 216,000 | 216,000 | 18.557% | 0 | 0.000% | |||
| 13.760 | 56,000 | 56,000 | 4.811% | 0 | 0.000% | |||
| 13.750 | 140,000 | 140,000 | 12.027% | 0 | 0.000% | |||
| 13.720 | 38,000 | 38,000 | 3.265% | 0 | 0.000% | |||
| 13.710 | 60,000 | 60,000 | 5.155% | 0 | 0.000% | |||
| 13.700 | 104,000 | 104,000 | 8.935% | 0 | 0.000% | |||
| 13.690 | 30,000 | 30,000 | 2.577% | 0 | 0.000% | |||
| 13.680 | 34,000 | 34,000 | 2.921% | 0 | 0.000% | |||
| 13.660 | 30,000 | 30,000 | 2.577% | 0 | 0.000% | |||
| 13.650 | 16,000 | 16,000 | 1.375% | 0 | 0.000% | |||
| 13.640 | 32,000 | 32,000 | 2.749% | 0 | 0.000% | |||
| 13.580 | 18,000 | 18,000 | 1.546% | 0 | 0.000% | |||
| 13.560 | 16,000 | 16,000 | 1.375% | 0 | 0.000% | |||
| 13.550 | 14,000 | 14,000 | 1.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
