00995 安徽皖通高速公路
按盤價 
14.700 -0.080 (-0.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 14.646
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 4,000
- 0
- 15.010
- 8,000
- 0
- 15.000
- 16,000
- 0
- 14.980
- 4,000
- 0
- 14.900
- 2,000
- 0
- 14.820
- 22,000
- 0
- 14.760
- 4,000
- 0
- 14.730
- 10,000
- 0
- 14.700
- 8,000
- 0
- 14.690
- 10,000
- 2,000
- 14.670
- 14,000
- 0
- 14.660
- 18,000
- 0
- 14.650
- 52,000
- 0
- 14.640
- 12,000
- 0
- 14.600
- 10,000
- 0
- 14.570
- 4,000
- 0
- 14.560
- 64,000
- 0
- 14.550
- 62,000
- 0
- 14.530
- 4,000
- 0
- 14.520
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 4,000 | 4,000 | 0.971% | 0 | 0.000% | |||
| 15.010 | 8,000 | 8,000 | 1.941% | 0 | 0.000% | |||
| 15.000 | 16,000 | 16,000 | 3.883% | 0 | 0.000% | |||
| 14.980 | 4,000 | 4,000 | 0.971% | 0 | 0.000% | |||
| 14.900 | 2,000 | 2,000 | 0.485% | 0 | 0.000% | |||
| 14.820 | 22,000 | 22,000 | 5.339% | 0 | 0.000% | |||
| 14.760 | 4,000 | 4,000 | 0.971% | 0 | 0.000% | |||
| 14.730 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 14.700 | 8,000 | 8,000 | 1.941% | 0 | 0.000% | |||
| 14.690 | 12,000 | 10,000 | 2.427% | 2,000 | 0.485% | |||
| 14.670 | 14,000 | 14,000 | 3.397% | 0 | 0.000% | |||
| 14.660 | 18,000 | 18,000 | 4.368% | 0 | 0.000% | |||
| 14.650 | 52,000 | 52,000 | 12.619% | 0 | 0.000% | |||
| 14.640 | 12,000 | 12,000 | 2.912% | 0 | 0.000% | |||
| 14.600 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 14.570 | 4,000 | 4,000 | 0.971% | 0 | 0.000% | |||
| 14.560 | 64,000 | 64,000 | 15.531% | 0 | 0.000% | |||
| 14.550 | 62,000 | 62,000 | 15.046% | 0 | 0.000% | |||
| 14.530 | 4,000 | 4,000 | 0.971% | 0 | 0.000% | |||
| 14.520 | 64,000 | 64,000 | 15.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
