00995 安徽皖通高速公路
按盤價 
15.580 +0.130 (+0.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
82%18%
- 15.460
- 大手*
-
100%
- 15.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.610
- 10,000
- 0
- 15.600
- 16,000
- 0
- 15.580
- 14,000
- 0
- 15.570
- 64,000
- 0
- 15.530
- 22,000
- 0
- 15.500
- 206,000
- 0
- 15.490
- 16,000
- 0
- 15.480
- 10,000
- 0
- 15.470
- 24,000
- 0
- 15.460
- 90,000
- 0
- 15.440
- 6,000
- 0
- 15.410
- 18,000
- 0
- 15.400
- 14,000
- 0
- 15.370
- 28,000
- 0
- 15.360
- 12,000
- 0
- 15.350
- 8,000
- 0
- 15.340
- 16,000
- 0
- 15.330
- 12,000
- 0
- 15.320
- 14,000
- 0
- 15.270
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.610 | 10,000 | 10,000 | 1.444% | 0 | 0.000% | |||
| 15.600 | 16,000 | 16,000 | 2.310% | 0 | 0.000% | |||
| 15.580 | 14,000 | 14,000 | 2.022% | 0 | 0.000% | |||
| 15.570 | 64,000 | 64,000 | 9.241% | 0 | 0.000% | |||
| 15.530 | 22,000 | 22,000 | 3.177% | 0 | 0.000% | |||
| 15.500 | 206,000 | 206,000 | 29.745% | 0 | 0.000% | |||
| 15.490 | 16,000 | 16,000 | 2.310% | 0 | 0.000% | |||
| 15.480 | 10,000 | 10,000 | 1.444% | 0 | 0.000% | |||
| 15.470 | 24,000 | 24,000 | 3.465% | 0 | 0.000% | |||
| 15.460 | 90,000 | 90,000 | 12.996% | 0 | 0.000% | |||
| 15.440 | 6,000 | 6,000 | 0.866% | 0 | 0.000% | |||
| 15.410 | 18,000 | 18,000 | 2.599% | 0 | 0.000% | |||
| 15.400 | 14,000 | 14,000 | 2.022% | 0 | 0.000% | |||
| 15.370 | 28,000 | 28,000 | 4.043% | 0 | 0.000% | |||
| 15.360 | 12,000 | 12,000 | 1.733% | 0 | 0.000% | |||
| 15.350 | 8,000 | 8,000 | 1.155% | 0 | 0.000% | |||
| 15.340 | 16,000 | 16,000 | 2.310% | 0 | 0.000% | |||
| 15.330 | 12,000 | 12,000 | 1.733% | 0 | 0.000% | |||
| 15.320 | 14,000 | 14,000 | 2.022% | 0 | 0.000% | |||
| 15.270 | 56,000 | 56,000 | 8.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
