09969 諾誠健華
按盤價 
12.730 -0.470 (-3.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%32%23%
- 12.903
- 大手*
-
26%34%40%
- 12.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.060
- 230,000
- 1,000
- 13.050
- 230,000
- 0
- 13.030
- 312,000
- 0
- 13.020
- 253,000
- 3,000
- 13.010
- 272,000
- 0
- 13.000
- 295,000
- 1,000
- 12.990
- 231,000
- 1,000
- 12.970
- 437,000
- 0
- 12.960
- 300,000
- 22,000
- 12.950
- 544,000
- 3,000
- 12.940
- 288,000
- 5,000
- 12.930
- 523,000
- 5,000
- 12.920
- 367,000
- 0
- 12.900
- 239,000
- 1,000
- 12.780
- 300,000
- 0
- 12.770
- 239,000
- 0
- 12.760
- 282,000
- 1,000
- 12.730
- 480,000
- 2,000
- 12.700
- 391,000
- 1,000
- 12.690
- 377,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.060 | 231,000 | 230,000 | 2.270% | 1,000 | 0.010% | |||
| 13.050 | 230,000 | 230,000 | 2.270% | 0 | 0.000% | |||
| 13.030 | 312,000 | 312,000 | 3.079% | 0 | 0.000% | |||
| 13.020 | 256,000 | 253,000 | 2.497% | 3,000 | 0.030% | |||
| 13.010 | 272,000 | 272,000 | 2.684% | 0 | 0.000% | |||
| 13.000 | 296,000 | 295,000 | 2.911% | 1,000 | 0.010% | |||
| 12.990 | 232,000 | 231,000 | 2.280% | 1,000 | 0.010% | |||
| 12.970 | 437,000 | 437,000 | 4.313% | 0 | 0.000% | |||
| 12.960 | 322,000 | 300,000 | 2.961% | 22,000 | 0.217% | |||
| 12.950 | 547,000 | 544,000 | 5.369% | 3,000 | 0.030% | |||
| 12.940 | 293,000 | 288,000 | 2.842% | 5,000 | 0.049% | |||
| 12.930 | 528,000 | 523,000 | 5.161% | 5,000 | 0.049% | |||
| 12.920 | 367,000 | 367,000 | 3.622% | 0 | 0.000% | |||
| 12.900 | 240,000 | 239,000 | 2.359% | 1,000 | 0.010% | |||
| 12.780 | 300,000 | 300,000 | 2.961% | 0 | 0.000% | |||
| 12.770 | 239,000 | 239,000 | 2.359% | 0 | 0.000% | |||
| 12.760 | 283,000 | 282,000 | 2.783% | 1,000 | 0.010% | |||
| 12.730 | 482,000 | 480,000 | 4.737% | 2,000 | 0.020% | |||
| 12.700 | 392,000 | 391,000 | 3.859% | 1,000 | 0.010% | |||
| 12.690 | 382,000 | 377,000 | 3.721% | 5,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
