09969 諾誠健華
按盤價 
9.910 -0.530 (-5.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%21%41%
- 9.981
- 大手*
-
43%57%
- 9.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.400
- 271,000
- 0
- 10.100
- 156,000
- 0
- 10.020
- 149,000
- 1,995
- 10.000
- 636,000
- 0
- 9.990
- 233,000
- 0
- 9.980
- 274,000
- 0
- 9.970
- 302,000
- 1,000
- 9.960
- 446,000
- 0
- 9.950
- 660,000
- 2,003
- 9.940
- 861,000
- 2,002
- 9.930
- 727,000
- 2,000
- 9.920
- 611,000
- 3,000
- 9.910
- 1,118,000
- 4,000
- 9.900
- 1,529,000
- 5,000
- 9.890
- 509,000
- 0
- 9.880
- 542,000
- 0
- 9.870
- 249,000
- 2,000
- 9.860
- 411,000
- 0
- 9.850
- 295,000
- 2,000
- 9.700
- 239,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.400 | 271,000 | 271,000 | 2.054% | 0 | 0.000% | |||
| 10.100 | 156,000 | 156,000 | 1.182% | 0 | 0.000% | |||
| 10.020 | 150,995 | 149,000 | 1.129% | 1,995 | 0.015% | |||
| 10.000 | 636,000 | 636,000 | 4.820% | 0 | 0.000% | |||
| 9.990 | 233,000 | 233,000 | 1.766% | 0 | 0.000% | |||
| 9.980 | 274,000 | 274,000 | 2.076% | 0 | 0.000% | |||
| 9.970 | 303,000 | 302,000 | 2.289% | 1,000 | 0.008% | |||
| 9.960 | 446,000 | 446,000 | 3.380% | 0 | 0.000% | |||
| 9.950 | 662,003 | 660,000 | 5.002% | 2,003 | 0.015% | |||
| 9.940 | 863,002 | 861,000 | 6.525% | 2,002 | 0.015% | |||
| 9.930 | 729,000 | 727,000 | 5.509% | 2,000 | 0.015% | |||
| 9.920 | 614,000 | 611,000 | 4.630% | 3,000 | 0.023% | |||
| 9.910 | 1,122,000 | 1,118,000 | 8.472% | 4,000 | 0.030% | |||
| 9.900 | 1,534,000 | 1,529,000 | 11.587% | 5,000 | 0.038% | |||
| 9.890 | 509,000 | 509,000 | 3.857% | 0 | 0.000% | |||
| 9.880 | 542,000 | 542,000 | 4.107% | 0 | 0.000% | |||
| 9.870 | 251,000 | 249,000 | 1.887% | 2,000 | 0.015% | |||
| 9.860 | 411,000 | 411,000 | 3.115% | 0 | 0.000% | |||
| 9.850 | 297,000 | 295,000 | 2.236% | 2,000 | 0.015% | |||
| 9.700 | 239,000 | 239,000 | 1.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
