09969 諾誠健華
按盤價 
14.350 -0.270 (-1.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%34%12%
- 14.455
- 大手*
-
100%
- 14.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.790
- 183,000
- 0
- 14.560
- 174,000
- 2,000
- 14.530
- 479,000
- 2,000
- 14.520
- 404,000
- 2,000
- 14.510
- 316,000
- 22,000
- 14.500
- 345,000
- 4,000
- 14.490
- 246,000
- 0
- 14.480
- 168,000
- 0
- 14.470
- 180,000
- 2,000
- 14.460
- 239,000
- 0
- 14.450
- 223,000
- 0
- 14.420
- 228,000
- 29,000
- 14.410
- 200,000
- 0
- 14.400
- 298,000
- 0
- 14.350
- 454,000
- 0
- 14.320
- 223,000
- 0
- 14.310
- 161,000
- 0
- 14.300
- 273,000
- 0
- 14.280
- 190,000
- 0
- 14.270
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.790 | 183,000 | 183,000 | 2.440% | 0 | 0.000% | |||
| 14.560 | 176,000 | 174,000 | 2.320% | 2,000 | 0.027% | |||
| 14.530 | 481,000 | 479,000 | 6.387% | 2,000 | 0.027% | |||
| 14.520 | 406,000 | 404,000 | 5.387% | 2,000 | 0.027% | |||
| 14.510 | 338,000 | 316,000 | 4.213% | 22,000 | 0.293% | |||
| 14.500 | 349,000 | 345,000 | 4.600% | 4,000 | 0.053% | |||
| 14.490 | 246,000 | 246,000 | 3.280% | 0 | 0.000% | |||
| 14.480 | 168,000 | 168,000 | 2.240% | 0 | 0.000% | |||
| 14.470 | 182,000 | 180,000 | 2.400% | 2,000 | 0.027% | |||
| 14.460 | 239,000 | 239,000 | 3.187% | 0 | 0.000% | |||
| 14.450 | 223,000 | 223,000 | 2.973% | 0 | 0.000% | |||
| 14.420 | 257,000 | 228,000 | 3.040% | 29,000 | 0.387% | |||
| 14.410 | 200,000 | 200,000 | 2.667% | 0 | 0.000% | |||
| 14.400 | 298,000 | 298,000 | 3.973% | 0 | 0.000% | |||
| 14.350 | 454,000 | 454,000 | 6.053% | 0 | 0.000% | |||
| 14.320 | 223,000 | 223,000 | 2.973% | 0 | 0.000% | |||
| 14.310 | 161,000 | 161,000 | 2.147% | 0 | 0.000% | |||
| 14.300 | 273,000 | 273,000 | 3.640% | 0 | 0.000% | |||
| 14.280 | 190,000 | 190,000 | 2.533% | 0 | 0.000% | |||
| 14.270 | 203,000 | 203,000 | 2.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
