09969 諾誠健華
按盤價 
13.110 +0.710 (+5.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%20%30%
- 12.991
- 大手*
-
35%65%
- 12.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 332,000
- 0
- 13.180
- 345,000
- 5,000
- 13.160
- 362,000
- 0
- 13.150
- 436,000
- 2,000
- 13.140
- 395,000
- 8,000
- 13.130
- 1,018,000
- 24,000
- 13.120
- 361,000
- 13,000
- 13.110
- 718,000
- 10,000
- 13.100
- 537,000
- 3,000
- 13.090
- 309,000
- 3,000
- 13.080
- 422,000
- 6,000
- 13.070
- 381,000
- 1,000
- 13.050
- 246,000
- 2,000
- 13.040
- 252,000
- 7,000
- 13.030
- 380,000
- 2,000
- 13.020
- 441,000
- 1,000
- 13.010
- 366,000
- 9,000
- 13.000
- 676,000
- 11,000
- 12.750
- 284,000
- 0
- 12.600
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 332,000 | 332,000 | 2.516% | 0 | 0.000% | |||
| 13.180 | 350,000 | 345,000 | 2.615% | 5,000 | 0.038% | |||
| 13.160 | 362,000 | 362,000 | 2.744% | 0 | 0.000% | |||
| 13.150 | 438,000 | 436,000 | 3.304% | 2,000 | 0.015% | |||
| 13.140 | 403,000 | 395,000 | 2.994% | 8,000 | 0.061% | |||
| 13.130 | 1,042,000 | 1,018,000 | 7.715% | 24,000 | 0.182% | |||
| 13.120 | 374,000 | 361,000 | 2.736% | 13,000 | 0.099% | |||
| 13.110 | 728,000 | 718,000 | 5.442% | 10,000 | 0.076% | |||
| 13.100 | 540,000 | 537,000 | 4.070% | 3,000 | 0.023% | |||
| 13.090 | 312,000 | 309,000 | 2.342% | 3,000 | 0.023% | |||
| 13.080 | 428,000 | 422,000 | 3.198% | 6,000 | 0.045% | |||
| 13.070 | 382,000 | 381,000 | 2.888% | 1,000 | 0.008% | |||
| 13.050 | 248,000 | 246,000 | 1.864% | 2,000 | 0.015% | |||
| 13.040 | 259,000 | 252,000 | 1.910% | 7,000 | 0.053% | |||
| 13.030 | 382,000 | 380,000 | 2.880% | 2,000 | 0.015% | |||
| 13.020 | 442,000 | 441,000 | 3.342% | 1,000 | 0.008% | |||
| 13.010 | 375,000 | 366,000 | 2.774% | 9,000 | 0.068% | |||
| 13.000 | 687,000 | 676,000 | 5.123% | 11,000 | 0.083% | |||
| 12.750 | 284,000 | 284,000 | 2.152% | 0 | 0.000% | |||
| 12.600 | 324,000 | 324,000 | 2.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
