09973 奇瑞汽車
按盤價 
30.260 -0.220 (-0.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%22%35%
- 30.356
- 大手*
-
49%51%
- 30.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.680
- 33,800
- 0
- 30.660
- 42,300
- 3,000
- 30.640
- 44,900
- 700
- 30.620
- 36,700
- 0
- 30.600
- 54,800
- 600
- 30.500
- 143,800
- 5,500
- 30.480
- 136,200
- 3,500
- 30.420
- 36,500
- 0
- 30.400
- 58,500
- 900
- 30.380
- 52,800
- 1,200
- 30.360
- 74,700
- 1,900
- 30.340
- 60,400
- 600
- 30.320
- 71,300
- 300
- 30.300
- 159,900
- 800
- 30.280
- 180,000
- 700
- 30.260
- 262,300
- 2,600
- 30.240
- 183,500
- 400
- 30.220
- 137,100
- 400
- 30.200
- 153,500
- 900
- 30.180
- 66,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.680 | 33,800 | 33,800 | 1.579% | 0 | 0.000% | |||
| 30.660 | 45,300 | 42,300 | 1.976% | 3,000 | 0.140% | |||
| 30.640 | 45,600 | 44,900 | 2.098% | 700 | 0.033% | |||
| 30.620 | 36,700 | 36,700 | 1.715% | 0 | 0.000% | |||
| 30.600 | 55,400 | 54,800 | 2.560% | 600 | 0.028% | |||
| 30.500 | 149,300 | 143,800 | 6.718% | 5,500 | 0.257% | |||
| 30.480 | 139,700 | 136,200 | 6.363% | 3,500 | 0.164% | |||
| 30.420 | 36,500 | 36,500 | 1.705% | 0 | 0.000% | |||
| 30.400 | 59,400 | 58,500 | 2.733% | 900 | 0.042% | |||
| 30.380 | 54,000 | 52,800 | 2.467% | 1,200 | 0.056% | |||
| 30.360 | 76,600 | 74,700 | 3.490% | 1,900 | 0.089% | |||
| 30.340 | 61,000 | 60,400 | 2.822% | 600 | 0.028% | |||
| 30.320 | 71,600 | 71,300 | 3.331% | 300 | 0.014% | |||
| 30.300 | 160,700 | 159,900 | 7.471% | 800 | 0.037% | |||
| 30.280 | 180,700 | 180,000 | 8.410% | 700 | 0.033% | |||
| 30.260 | 264,900 | 262,300 | 12.255% | 2,600 | 0.121% | |||
| 30.240 | 183,900 | 183,500 | 8.573% | 400 | 0.019% | |||
| 30.220 | 137,500 | 137,100 | 6.405% | 400 | 0.019% | |||
| 30.200 | 154,400 | 153,500 | 7.172% | 900 | 0.042% | |||
| 30.180 | 66,700 | 66,700 | 3.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
