09973 奇瑞汽車
按盤價 
30.720 +0.140 (+0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%32%30%
- 30.596
- 大手*
-
100%
- 30.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 4,300
- 0
- 30.840
- 4,700
- 0
- 30.800
- 10,000
- 0
- 30.780
- 13,700
- 0
- 30.760
- 5,500
- 0
- 30.740
- 6,600
- 0
- 30.720
- 37,500
- 0
- 30.700
- 35,000
- 0
- 30.680
- 41,500
- 0
- 30.660
- 27,600
- 0
- 30.640
- 61,300
- 0
- 30.620
- 168,100
- 0
- 30.600
- 349,000
- 100
- 30.580
- 182,200
- 0
- 30.560
- 90,600
- 100
- 30.540
- 61,200
- 0
- 30.520
- 42,300
- 0
- 30.500
- 82,400
- 0
- 30.480
- 41,700
- 0
- 30.460
- 28,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 4,300 | 4,300 | 0.331% | 0 | 0.000% | |||
| 30.840 | 4,700 | 4,700 | 0.361% | 0 | 0.000% | |||
| 30.800 | 10,000 | 10,000 | 0.769% | 0 | 0.000% | |||
| 30.780 | 13,700 | 13,700 | 1.054% | 0 | 0.000% | |||
| 30.760 | 5,500 | 5,500 | 0.423% | 0 | 0.000% | |||
| 30.740 | 6,600 | 6,600 | 0.508% | 0 | 0.000% | |||
| 30.720 | 37,500 | 37,500 | 2.884% | 0 | 0.000% | |||
| 30.700 | 35,000 | 35,000 | 2.692% | 0 | 0.000% | |||
| 30.680 | 41,500 | 41,500 | 3.192% | 0 | 0.000% | |||
| 30.660 | 27,600 | 27,600 | 2.123% | 0 | 0.000% | |||
| 30.640 | 61,300 | 61,300 | 4.714% | 0 | 0.000% | |||
| 30.620 | 168,100 | 168,100 | 12.928% | 0 | 0.000% | |||
| 30.600 | 349,100 | 349,000 | 26.840% | 100 | 0.008% | |||
| 30.580 | 182,200 | 182,200 | 14.012% | 0 | 0.000% | |||
| 30.560 | 90,700 | 90,600 | 6.968% | 100 | 0.008% | |||
| 30.540 | 61,200 | 61,200 | 4.707% | 0 | 0.000% | |||
| 30.520 | 42,300 | 42,300 | 3.253% | 0 | 0.000% | |||
| 30.500 | 82,400 | 82,400 | 6.337% | 0 | 0.000% | |||
| 30.480 | 41,700 | 41,700 | 3.207% | 0 | 0.000% | |||
| 30.460 | 28,200 | 28,200 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
