09973 奇瑞汽車
按盤價 
26.080 +0.180 (+0.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 25.776
- 大手*
-
100%
- 26.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.080
- 135,200
- 0
- 26.020
- 17,500
- 0
- 25.980
- 85,700
- 0
- 25.960
- 22,000
- 0
- 25.940
- 54,100
- 0
- 25.920
- 61,100
- 100
- 25.900
- 64,500
- 0
- 25.880
- 35,000
- 100
- 25.840
- 52,100
- 0
- 25.820
- 33,600
- 2
- 25.780
- 28,900
- 300
- 25.760
- 23,400
- 100
- 25.720
- 23,600
- 0
- 25.700
- 46,400
- 0
- 25.520
- 19,300
- 300
- 25.500
- 19,100
- 400
- 25.400
- 42,200
- 0
- 25.380
- 21,000
- 0
- 25.360
- 55,100
- 0
- 25.320
- 27,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.080 | 135,200 | 135,200 | 12.348% | 0 | 0.000% | |||
| 26.020 | 17,500 | 17,500 | 1.598% | 0 | 0.000% | |||
| 25.980 | 85,700 | 85,700 | 7.827% | 0 | 0.000% | |||
| 25.960 | 22,000 | 22,000 | 2.009% | 0 | 0.000% | |||
| 25.940 | 54,100 | 54,100 | 4.941% | 0 | 0.000% | |||
| 25.920 | 61,200 | 61,100 | 5.580% | 100 | 0.009% | |||
| 25.900 | 64,500 | 64,500 | 5.891% | 0 | 0.000% | |||
| 25.880 | 35,100 | 35,000 | 3.197% | 100 | 0.009% | |||
| 25.840 | 52,100 | 52,100 | 4.758% | 0 | 0.000% | |||
| 25.820 | 33,602 | 33,600 | 3.069% | 2 | 0.000% | |||
| 25.780 | 29,200 | 28,900 | 2.640% | 300 | 0.027% | |||
| 25.760 | 23,500 | 23,400 | 2.137% | 100 | 0.009% | |||
| 25.720 | 23,600 | 23,600 | 2.155% | 0 | 0.000% | |||
| 25.700 | 46,400 | 46,400 | 4.238% | 0 | 0.000% | |||
| 25.520 | 19,600 | 19,300 | 1.763% | 300 | 0.027% | |||
| 25.500 | 19,500 | 19,100 | 1.744% | 400 | 0.037% | |||
| 25.400 | 42,200 | 42,200 | 3.854% | 0 | 0.000% | |||
| 25.380 | 21,000 | 21,000 | 1.918% | 0 | 0.000% | |||
| 25.360 | 55,100 | 55,100 | 5.032% | 0 | 0.000% | |||
| 25.320 | 27,400 | 27,400 | 2.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
