09973 奇瑞汽車
按盤價 
30.040 -0.080 (-0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%14%36%
- 30.017
- 大手*
-
49%51%
- 29.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.280
- 30,200
- 0
- 30.200
- 71,100
- 300
- 30.180
- 37,000
- 800
- 30.160
- 32,600
- 700
- 30.140
- 128,900
- 1,800
- 30.120
- 57,500
- 2,400
- 30.100
- 86,600
- 1,900
- 30.060
- 108,000
- 684
- 30.040
- 100,500
- 900
- 30.000
- 97,300
- 300
- 29.980
- 48,100
- 6,700
- 29.960
- 62,200
- 8,100
- 29.940
- 58,600
- 4,000
- 29.920
- 53,600
- 2,100
- 29.900
- 38,600
- 1,800
- 29.880
- 44,400
- 800
- 29.860
- 59,100
- 3,800
- 29.840
- 120,500
- 1,300
- 29.820
- 50,500
- 2,200
- 29.800
- 46,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.280 | 30,200 | 30,200 | 1.894% | 0 | 0.000% | |||
| 30.200 | 71,400 | 71,100 | 4.458% | 300 | 0.019% | |||
| 30.180 | 37,800 | 37,000 | 2.320% | 800 | 0.050% | |||
| 30.160 | 33,300 | 32,600 | 2.044% | 700 | 0.044% | |||
| 30.140 | 130,700 | 128,900 | 8.082% | 1,800 | 0.113% | |||
| 30.120 | 59,900 | 57,500 | 3.605% | 2,400 | 0.150% | |||
| 30.100 | 88,500 | 86,600 | 5.430% | 1,900 | 0.119% | |||
| 30.060 | 108,684 | 108,000 | 6.772% | 684 | 0.043% | |||
| 30.040 | 101,400 | 100,500 | 6.301% | 900 | 0.056% | |||
| 30.000 | 97,600 | 97,300 | 6.101% | 300 | 0.019% | |||
| 29.980 | 54,800 | 48,100 | 3.016% | 6,700 | 0.420% | |||
| 29.960 | 70,300 | 62,200 | 3.900% | 8,100 | 0.508% | |||
| 29.940 | 62,600 | 58,600 | 3.674% | 4,000 | 0.251% | |||
| 29.920 | 55,700 | 53,600 | 3.361% | 2,100 | 0.132% | |||
| 29.900 | 40,400 | 38,600 | 2.420% | 1,800 | 0.113% | |||
| 29.880 | 45,200 | 44,400 | 2.784% | 800 | 0.050% | |||
| 29.860 | 62,900 | 59,100 | 3.706% | 3,800 | 0.238% | |||
| 29.840 | 121,800 | 120,500 | 7.555% | 1,300 | 0.082% | |||
| 29.820 | 52,700 | 50,500 | 3.166% | 2,200 | 0.138% | |||
| 29.800 | 46,900 | 46,900 | 2.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
