00998 中信銀行
按盤價 
7.730 -0.120 (-1.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%27%22%
- 7.702
- 大手*
-
5%67%11%17%
- 7.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 110,000
- 0
- 7.760
- 390,000
- 3,000
- 7.750
- 562,000
- 431
- 7.740
- 1,465,000
- 284
- 7.730
- 7,242,000
- 1,000
- 7.720
- 741,000
- 0
- 7.710
- 1,494,000
- 0
- 7.700
- 1,717,000
- 150
- 7.690
- 1,207,000
- 6,000
- 7.680
- 1,087,000
- 0
- 7.670
- 948,000
- 0
- 7.660
- 1,290,000
- 1,800
- 7.650
- 610,000
- 0
- 7.640
- 401,000
- 0
- 7.630
- 485,000
- 800
- 7.620
- 437,000
- 0
- 7.610
- 182,000
- 1,200
- 7.600
- 396,000
- 0
- 7.590
- 198,000
- 2,000
- 7.580
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 110,000 | 110,000 | 0.522% | 0 | 0.000% | |||
| 7.760 | 393,000 | 390,000 | 1.852% | 3,000 | 0.014% | |||
| 7.750 | 562,431 | 562,000 | 2.668% | 431 | 0.002% | |||
| 7.740 | 1,465,284 | 1,465,000 | 6.956% | 284 | 0.001% | |||
| 7.730 | 7,243,000 | 7,242,000 | 34.386% | 1,000 | 0.005% | |||
| 7.720 | 741,000 | 741,000 | 3.518% | 0 | 0.000% | |||
| 7.710 | 1,494,000 | 1,494,000 | 7.094% | 0 | 0.000% | |||
| 7.700 | 1,717,150 | 1,717,000 | 8.153% | 150 | 0.001% | |||
| 7.690 | 1,213,000 | 1,207,000 | 5.731% | 6,000 | 0.028% | |||
| 7.680 | 1,087,000 | 1,087,000 | 5.161% | 0 | 0.000% | |||
| 7.670 | 948,000 | 948,000 | 4.501% | 0 | 0.000% | |||
| 7.660 | 1,291,800 | 1,290,000 | 6.125% | 1,800 | 0.009% | |||
| 7.650 | 610,000 | 610,000 | 2.896% | 0 | 0.000% | |||
| 7.640 | 401,000 | 401,000 | 1.904% | 0 | 0.000% | |||
| 7.630 | 485,800 | 485,000 | 2.303% | 800 | 0.004% | |||
| 7.620 | 437,000 | 437,000 | 2.075% | 0 | 0.000% | |||
| 7.610 | 183,200 | 182,000 | 0.864% | 1,200 | 0.006% | |||
| 7.600 | 396,000 | 396,000 | 1.880% | 0 | 0.000% | |||
| 7.590 | 200,000 | 198,000 | 0.940% | 2,000 | 0.009% | |||
| 7.580 | 19,000 | 19,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
