00998 中信銀行
按盤價 
6.800 -0.030 (-0.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%33%31%
- 6.799
- 大手*
-
4%9%48%39%
- 6.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 280,000
- 4,000
- 6.910
- 219,000
- 6,000
- 6.900
- 718,000
- 4,000
- 6.890
- 561,000
- 4,000
- 6.880
- 965,000
- 1,000
- 6.870
- 1,053,000
- 0
- 6.860
- 1,353,000
- 5,000
- 6.850
- 529,000
- 0
- 6.840
- 392,000
- 0
- 6.830
- 505,000
- 749,000
- 6.820
- 1,210,000
- 0
- 6.810
- 529,000
- 0
- 6.800
- 5,088,000
- 0
- 6.790
- 1,797,000
- 194
- 6.780
- 4,036,000
- 1
- 6.770
- 3,754,000
- 20,000
- 6.760
- 1,823,000
- 10,000
- 6.750
- 1,866,000
- 0
- 6.740
- 2,812,000
- 7,000
- 6.730
- 550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 284,000 | 280,000 | 0.901% | 4,000 | 0.013% | |||
| 6.910 | 225,000 | 219,000 | 0.705% | 6,000 | 0.019% | |||
| 6.900 | 722,000 | 718,000 | 2.310% | 4,000 | 0.013% | |||
| 6.890 | 565,000 | 561,000 | 1.805% | 4,000 | 0.013% | |||
| 6.880 | 966,000 | 965,000 | 3.105% | 1,000 | 0.003% | |||
| 6.870 | 1,053,000 | 1,053,000 | 3.388% | 0 | 0.000% | |||
| 6.860 | 1,358,000 | 1,353,000 | 4.353% | 5,000 | 0.016% | |||
| 6.850 | 529,000 | 529,000 | 1.702% | 0 | 0.000% | |||
| 6.840 | 392,000 | 392,000 | 1.261% | 0 | 0.000% | |||
| 6.830 | 1,254,000 | 505,000 | 1.625% | 749,000 | 2.410% | |||
| 6.820 | 1,210,000 | 1,210,000 | 3.893% | 0 | 0.000% | |||
| 6.810 | 529,000 | 529,000 | 1.702% | 0 | 0.000% | |||
| 6.800 | 5,088,000 | 5,088,000 | 16.369% | 0 | 0.000% | |||
| 6.790 | 1,797,194 | 1,797,000 | 5.781% | 194 | 0.001% | |||
| 6.780 | 4,036,001 | 4,036,000 | 12.985% | 1 | 0.000% | |||
| 6.770 | 3,774,000 | 3,754,000 | 12.077% | 20,000 | 0.064% | |||
| 6.760 | 1,833,000 | 1,823,000 | 5.865% | 10,000 | 0.032% | |||
| 6.750 | 1,866,000 | 1,866,000 | 6.003% | 0 | 0.000% | |||
| 6.740 | 2,819,000 | 2,812,000 | 9.047% | 7,000 | 0.023% | |||
| 6.730 | 550,000 | 550,000 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
