00998 中信銀行
按盤價 
8.480 +0.040 (+0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%28%15%
- 8.427
- 大手*
-
9%67%13%11%
- 8.461
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 2,477,000
- 0
- 8.460
- 21,000
- 0
- 8.455
- 117,000
- 0
- 8.450
- 657,000
- 15,000
- 8.445
- 740,000
- 9,312
- 8.440
- 1,466,000
- 28,000
- 8.435
- 1,401,000
- 17,000
- 8.430
- 1,105,000
- 6,000
- 8.425
- 666,000
- 5,000
- 8.420
- 907,000
- 16,000
- 8.415
- 730,000
- 19,000
- 8.410
- 786,000
- 19,000
- 8.405
- 727,000
- 21,000
- 8.400
- 1,171,000
- 8,000
- 8.395
- 964,000
- 6,000
- 8.390
- 980,000
- 18,000
- 8.385
- 676,000
- 9,000
- 8.380
- 328,000
- 3,000
- 8.375
- 45,000
- 0
- 8.370
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 2,477,000 | 2,477,000 | 15.143% | 0 | 0.000% | |||
| 8.460 | 21,000 | 21,000 | 0.128% | 0 | 0.000% | |||
| 8.455 | 117,000 | 117,000 | 0.715% | 0 | 0.000% | |||
| 8.450 | 672,000 | 657,000 | 4.017% | 15,000 | 0.092% | |||
| 8.445 | 749,312 | 740,000 | 4.524% | 9,312 | 0.057% | |||
| 8.440 | 1,494,000 | 1,466,000 | 8.962% | 28,000 | 0.171% | |||
| 8.435 | 1,418,000 | 1,401,000 | 8.565% | 17,000 | 0.104% | |||
| 8.430 | 1,111,000 | 1,105,000 | 6.755% | 6,000 | 0.037% | |||
| 8.425 | 671,000 | 666,000 | 4.072% | 5,000 | 0.031% | |||
| 8.420 | 923,000 | 907,000 | 5.545% | 16,000 | 0.098% | |||
| 8.415 | 749,000 | 730,000 | 4.463% | 19,000 | 0.116% | |||
| 8.410 | 805,000 | 786,000 | 4.805% | 19,000 | 0.116% | |||
| 8.405 | 748,000 | 727,000 | 4.444% | 21,000 | 0.128% | |||
| 8.400 | 1,179,000 | 1,171,000 | 7.159% | 8,000 | 0.049% | |||
| 8.395 | 970,000 | 964,000 | 5.893% | 6,000 | 0.037% | |||
| 8.390 | 998,000 | 980,000 | 5.991% | 18,000 | 0.110% | |||
| 8.385 | 685,000 | 676,000 | 4.133% | 9,000 | 0.055% | |||
| 8.380 | 331,000 | 328,000 | 2.005% | 3,000 | 0.018% | |||
| 8.375 | 45,000 | 45,000 | 0.275% | 0 | 0.000% | |||
| 8.370 | 5,000 | 5,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
