09985 衛龍美味
按盤價 
9.690 +0.360 (+3.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 9.659
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.740
- 12,600
- 0
- 9.730
- 67,800
- 0
- 9.720
- 123,000
- 0
- 9.710
- 77,600
- 0
- 9.700
- 146,800
- 0
- 9.690
- 181,400
- 0
- 9.680
- 131,200
- 0
- 9.670
- 196,800
- 0
- 9.660
- 202,800
- 0
- 9.650
- 190,000
- 0
- 9.640
- 85,000
- 0
- 9.630
- 24,200
- 0
- 9.620
- 114,400
- 0
- 9.610
- 60,000
- 0
- 9.600
- 134,000
- 0
- 9.590
- 51,600
- 0
- 9.580
- 42,600
- 800
- 9.570
- 24,000
- 0
- 9.560
- 31,000
- 0
- 9.550
- 9,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.740 | 12,600 | 12,600 | 0.659% | 0 | 0.000% | |||
| 9.730 | 67,800 | 67,800 | 3.543% | 0 | 0.000% | |||
| 9.720 | 123,000 | 123,000 | 6.428% | 0 | 0.000% | |||
| 9.710 | 77,600 | 77,600 | 4.056% | 0 | 0.000% | |||
| 9.700 | 146,800 | 146,800 | 7.672% | 0 | 0.000% | |||
| 9.690 | 181,400 | 181,400 | 9.481% | 0 | 0.000% | |||
| 9.680 | 131,200 | 131,200 | 6.857% | 0 | 0.000% | |||
| 9.670 | 196,800 | 196,800 | 10.285% | 0 | 0.000% | |||
| 9.660 | 202,800 | 202,800 | 10.599% | 0 | 0.000% | |||
| 9.650 | 190,000 | 190,000 | 9.930% | 0 | 0.000% | |||
| 9.640 | 85,000 | 85,000 | 4.442% | 0 | 0.000% | |||
| 9.630 | 24,200 | 24,200 | 1.265% | 0 | 0.000% | |||
| 9.620 | 114,400 | 114,400 | 5.979% | 0 | 0.000% | |||
| 9.610 | 60,000 | 60,000 | 3.136% | 0 | 0.000% | |||
| 9.600 | 134,000 | 134,000 | 7.003% | 0 | 0.000% | |||
| 9.590 | 51,600 | 51,600 | 2.697% | 0 | 0.000% | |||
| 9.580 | 43,400 | 42,600 | 2.226% | 800 | 0.042% | |||
| 9.570 | 24,000 | 24,000 | 1.254% | 0 | 0.000% | |||
| 9.560 | 31,000 | 31,000 | 1.620% | 0 | 0.000% | |||
| 9.550 | 9,400 | 9,400 | 0.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
