09988 阿里巴巴－Ｗ
按盤價 
116.200 -0.700 (-0.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%22%24%
- 115.850
- 大手*
-
29%26%22%23%
- 115.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 116.700
- 10,400
- 15
- 116.600
- 916,100
- 828
- 116.500
- 1,415,500
- 4,100
- 116.400
- 2,718,300
- 7,550
- 116.300
- 3,399,000
- 2,811
- 116.200
- 6,921,900
- 28,364
- 116.100
- 2,030,500
- 3,351
- 116.000
- 3,267,600
- 134,910
- 115.900
- 3,907,600
- 2,404
- 115.800
- 5,310,000
- 10,201
- 115.700
- 4,887,300
- 11,927
- 115.600
- 3,361,600
- 3,340
- 115.500
- 4,496,800
- 973
- 115.400
- 1,730,800
- 957
- 115.300
- 1,165,100
- 231
- 115.200
- 690,200
- 244
- 115.100
- 1,319,900
- 550
- 115.000
- 1,032,200
- 284
- 114.900
- 936,700
- 1,830
- 114.800
- 319,000
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 116.700 | 10,415 | 10,400 | 0.021% | 15 | 0.000% | |||
| 116.600 | 916,928 | 916,100 | 1.813% | 828 | 0.002% | |||
| 116.500 | 1,419,600 | 1,415,500 | 2.802% | 4,100 | 0.008% | |||
| 116.400 | 2,725,850 | 2,718,300 | 5.381% | 7,550 | 0.015% | |||
| 116.300 | 3,401,811 | 3,399,000 | 6.729% | 2,811 | 0.006% | |||
| 116.200 | 6,950,264 | 6,921,900 | 13.702% | 28,364 | 0.056% | |||
| 116.100 | 2,033,851 | 2,030,500 | 4.020% | 3,351 | 0.007% | |||
| 116.000 | 3,402,510 | 3,267,600 | 6.468% | 134,910 | 0.267% | |||
| 115.900 | 3,910,004 | 3,907,600 | 7.735% | 2,404 | 0.005% | |||
| 115.800 | 5,320,201 | 5,310,000 | 10.512% | 10,201 | 0.020% | |||
| 115.700 | 4,899,227 | 4,887,300 | 9.675% | 11,927 | 0.024% | |||
| 115.600 | 3,364,940 | 3,361,600 | 6.655% | 3,340 | 0.007% | |||
| 115.500 | 4,497,773 | 4,496,800 | 8.902% | 973 | 0.002% | |||
| 115.400 | 1,731,757 | 1,730,800 | 3.426% | 957 | 0.002% | |||
| 115.300 | 1,165,331 | 1,165,100 | 2.306% | 231 | 0.000% | |||
| 115.200 | 690,444 | 690,200 | 1.366% | 244 | 0.000% | |||
| 115.100 | 1,320,450 | 1,319,900 | 2.613% | 550 | 0.001% | |||
| 115.000 | 1,032,484 | 1,032,200 | 2.043% | 284 | 0.001% | |||
| 114.900 | 938,530 | 936,700 | 1.854% | 1,830 | 0.004% | |||
| 114.800 | 319,027 | 319,000 | 0.631% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
