09988 阿里巴巴－Ｗ
按盤價 
147.100 -7.600 (-4.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%25%24%
- 148.606
- 大手*
-
28%20%27%25%
- 148.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 150.000
- 5,731,700
- 545
- 149.700
- 992,400
- 5,300
- 149.400
- 1,133,300
- 842
- 149.300
- 1,209,300
- 80,334
- 149.200
- 1,123,700
- 2,012
- 149.100
- 1,406,100
- 3,997
- 149.000
- 3,203,000
- 3,059
- 148.900
- 2,851,100
- 16,519
- 148.800
- 2,486,600
- 5,509
- 148.700
- 3,910,000
- 23,206
- 148.600
- 4,215,100
- 15,773
- 148.500
- 5,182,000
- 12,579
- 148.400
- 5,262,400
- 19,944
- 148.300
- 5,920,300
- 11,833
- 148.200
- 2,977,100
- 2,824
- 148.000
- 2,120,900
- 348
- 147.800
- 1,243,600
- 427
- 147.700
- 2,737,300
- 3,574
- 147.500
- 1,232,400
- 3,450
- 147.100
- 6,256,700
- 73
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 150.000 | 5,732,245 | 5,731,700 | 8.156% | 545 | 0.001% | |||
| 149.700 | 997,700 | 992,400 | 1.412% | 5,300 | 0.008% | |||
| 149.400 | 1,134,142 | 1,133,300 | 1.613% | 842 | 0.001% | |||
| 149.300 | 1,289,634 | 1,209,300 | 1.721% | 80,334 | 0.114% | |||
| 149.200 | 1,125,712 | 1,123,700 | 1.599% | 2,012 | 0.003% | |||
| 149.100 | 1,410,097 | 1,406,100 | 2.001% | 3,997 | 0.006% | |||
| 149.000 | 3,206,059 | 3,203,000 | 4.558% | 3,059 | 0.004% | |||
| 148.900 | 2,867,619 | 2,851,100 | 4.057% | 16,519 | 0.024% | |||
| 148.800 | 2,492,109 | 2,486,600 | 3.538% | 5,509 | 0.008% | |||
| 148.700 | 3,933,206 | 3,910,000 | 5.564% | 23,206 | 0.033% | |||
| 148.600 | 4,230,873 | 4,215,100 | 5.998% | 15,773 | 0.022% | |||
| 148.500 | 5,194,579 | 5,182,000 | 7.374% | 12,579 | 0.018% | |||
| 148.400 | 5,282,344 | 5,262,400 | 7.488% | 19,944 | 0.028% | |||
| 148.300 | 5,932,133 | 5,920,300 | 8.425% | 11,833 | 0.017% | |||
| 148.200 | 2,979,924 | 2,977,100 | 4.236% | 2,824 | 0.004% | |||
| 148.000 | 2,121,248 | 2,120,900 | 3.018% | 348 | 0.000% | |||
| 147.800 | 1,244,027 | 1,243,600 | 1.770% | 427 | 0.001% | |||
| 147.700 | 2,740,874 | 2,737,300 | 3.895% | 3,574 | 0.005% | |||
| 147.500 | 1,235,850 | 1,232,400 | 1.754% | 3,450 | 0.005% | |||
| 147.100 | 6,256,773 | 6,256,700 | 8.903% | 73 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
