09988 阿里巴巴－Ｗ
按盤價 
145.400 -5.400 (-3.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%18%40%
- 145.340
- 大手*
-
23%13%17%47%
- 145.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 146.300
- 3,994,100
- 4,060
- 146.200
- 3,836,100
- 893
- 146.100
- 2,800,600
- 10,904
- 146.000
- 5,578,700
- 2,359
- 145.900
- 3,502,800
- 5,046
- 145.600
- 3,011,100
- 6,064
- 145.500
- 3,474,300
- 3,911
- 145.400
- 3,678,400
- 2,290
- 145.300
- 6,246,700
- 6,247
- 145.200
- 6,771,500
- 3,929
- 145.100
- 6,199,500
- 3,858
- 145.000
- 8,443,400
- 6,439
- 144.900
- 4,108,200
- 2,274
- 144.800
- 4,315,800
- 3,517
- 144.700
- 4,203,400
- 1,309
- 144.600
- 4,520,500
- 1,273
- 144.000
- 4,311,000
- 176,594
- 143.800
- 5,013,700
- 1,244
- 143.700
- 4,801,100
- 1,150
- 143.600
- 2,665,100
- 432
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 146.300 | 3,998,160 | 3,994,100 | 3.200% | 4,060 | 0.003% | |||
| 146.200 | 3,836,993 | 3,836,100 | 3.073% | 893 | 0.001% | |||
| 146.100 | 2,811,504 | 2,800,600 | 2.243% | 10,904 | 0.009% | |||
| 146.000 | 5,581,059 | 5,578,700 | 4.469% | 2,359 | 0.002% | |||
| 145.900 | 3,507,846 | 3,502,800 | 2.806% | 5,046 | 0.004% | |||
| 145.600 | 3,017,164 | 3,011,100 | 2.412% | 6,064 | 0.005% | |||
| 145.500 | 3,478,211 | 3,474,300 | 2.783% | 3,911 | 0.003% | |||
| 145.400 | 3,680,690 | 3,678,400 | 2.947% | 2,290 | 0.002% | |||
| 145.300 | 6,252,947 | 6,246,700 | 5.004% | 6,247 | 0.005% | |||
| 145.200 | 6,775,429 | 6,771,500 | 5.424% | 3,929 | 0.003% | |||
| 145.100 | 6,203,358 | 6,199,500 | 4.966% | 3,858 | 0.003% | |||
| 145.000 | 8,449,839 | 8,443,400 | 6.764% | 6,439 | 0.005% | |||
| 144.900 | 4,110,474 | 4,108,200 | 3.291% | 2,274 | 0.002% | |||
| 144.800 | 4,319,317 | 4,315,800 | 3.457% | 3,517 | 0.003% | |||
| 144.700 | 4,204,709 | 4,203,400 | 3.367% | 1,309 | 0.001% | |||
| 144.600 | 4,521,773 | 4,520,500 | 3.621% | 1,273 | 0.001% | |||
| 144.000 | 4,487,594 | 4,311,000 | 3.453% | 176,594 | 0.141% | |||
| 143.800 | 5,014,944 | 5,013,700 | 4.016% | 1,244 | 0.001% | |||
| 143.700 | 4,802,250 | 4,801,100 | 3.846% | 1,150 | 0.001% | |||
| 143.600 | 2,665,532 | 2,665,100 | 2.135% | 432 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
