09988 阿里巴巴－Ｗ
按盤價 
124.300 -3.300 (-2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%23%36%
- 124.821
- 大手*
-
23%18%21%38%
- 124.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 127.700
- 1,237,800
- 305
- 126.000
- 1,705,300
- 2,085
- 125.900
- 1,088,900
- 2,653
- 125.800
- 1,691,500
- 6,357
- 125.700
- 1,890,000
- 3,505
- 125.600
- 1,390,200
- 6,406
- 125.500
- 1,833,900
- 3,180
- 125.000
- 2,954,300
- 5,864
- 124.900
- 2,317,900
- 4,100
- 124.800
- 2,652,600
- 3,936
- 124.700
- 2,000,100
- 461
- 124.600
- 2,066,600
- 1,146
- 124.500
- 1,778,100
- 800
- 124.300
- 6,146,800
- 1,692
- 124.200
- 4,660,700
- 5,376
- 124.100
- 7,180,800
- 7,276
- 124.000
- 8,024,000
- 9,704
- 123.900
- 4,725,800
- 8,446
- 123.800
- 3,576,000
- 2,709
- 123.700
- 2,275,200
- 132
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 127.700 | 1,238,105 | 1,237,800 | 1.675% | 305 | 0.000% | |||
| 126.000 | 1,707,385 | 1,705,300 | 2.307% | 2,085 | 0.003% | |||
| 125.900 | 1,091,553 | 1,088,900 | 1.473% | 2,653 | 0.004% | |||
| 125.800 | 1,697,857 | 1,691,500 | 2.288% | 6,357 | 0.009% | |||
| 125.700 | 1,893,505 | 1,890,000 | 2.557% | 3,505 | 0.005% | |||
| 125.600 | 1,396,606 | 1,390,200 | 1.881% | 6,406 | 0.009% | |||
| 125.500 | 1,837,080 | 1,833,900 | 2.481% | 3,180 | 0.004% | |||
| 125.000 | 2,960,164 | 2,954,300 | 3.997% | 5,864 | 0.008% | |||
| 124.900 | 2,322,000 | 2,317,900 | 3.136% | 4,100 | 0.006% | |||
| 124.800 | 2,656,536 | 2,652,600 | 3.589% | 3,936 | 0.005% | |||
| 124.700 | 2,000,561 | 2,000,100 | 2.706% | 461 | 0.001% | |||
| 124.600 | 2,067,746 | 2,066,600 | 2.796% | 1,146 | 0.002% | |||
| 124.500 | 1,778,900 | 1,778,100 | 2.406% | 800 | 0.001% | |||
| 124.300 | 6,148,492 | 6,146,800 | 8.316% | 1,692 | 0.002% | |||
| 124.200 | 4,666,076 | 4,660,700 | 6.306% | 5,376 | 0.007% | |||
| 124.100 | 7,188,076 | 7,180,800 | 9.715% | 7,276 | 0.010% | |||
| 124.000 | 8,033,704 | 8,024,000 | 10.856% | 9,704 | 0.013% | |||
| 123.900 | 4,734,246 | 4,725,800 | 6.394% | 8,446 | 0.011% | |||
| 123.800 | 3,578,709 | 3,576,000 | 4.838% | 2,709 | 0.004% | |||
| 123.700 | 2,275,332 | 2,275,200 | 3.078% | 132 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
