09988 阿里巴巴－Ｗ
按盤價 
158.400 -3.200 (-1.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%30%27%
- 160.640
- 大手*
-
20%20%31%29%
- 160.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 162.800
- 3,320,100
- 16,208
- 162.600
- 3,649,300
- 11,675
- 162.300
- 4,596,800
- 14,223
- 162.200
- 4,995,800
- 10,890
- 162.100
- 9,974,900
- 66,912
- 162.000
- 7,703,100
- 13,176
- 161.900
- 4,122,800
- 15,226
- 161.500
- 3,928,000
- 5,913
- 161.400
- 4,004,500
- 24,350
- 161.300
- 3,532,500
- 15,183
- 161.000
- 3,600,500
- 4,287
- 159.300
- 4,190,700
- 12,069
- 159.200
- 3,314,900
- 7,863
- 159.000
- 4,610,900
- 21,632
- 158.900
- 3,536,200
- 5,629
- 158.500
- 3,179,200
- 11,794
- 158.400
- 13,293,900
- 16,026
- 158.200
- 3,348,000
- 30,434
- 158.100
- 4,216,000
- 11,964
- 158.000
- 3,687,300
- 6,620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 162.800 | 3,336,308 | 3,320,100 | 1.582% | 16,208 | 0.008% | |||
| 162.600 | 3,660,975 | 3,649,300 | 1.739% | 11,675 | 0.006% | |||
| 162.300 | 4,611,023 | 4,596,800 | 2.191% | 14,223 | 0.007% | |||
| 162.200 | 5,006,690 | 4,995,800 | 2.381% | 10,890 | 0.005% | |||
| 162.100 | 10,041,812 | 9,974,900 | 4.754% | 66,912 | 0.032% | |||
| 162.000 | 7,716,276 | 7,703,100 | 3.671% | 13,176 | 0.006% | |||
| 161.900 | 4,138,026 | 4,122,800 | 1.965% | 15,226 | 0.007% | |||
| 161.500 | 3,933,913 | 3,928,000 | 1.872% | 5,913 | 0.003% | |||
| 161.400 | 4,028,850 | 4,004,500 | 1.909% | 24,350 | 0.012% | |||
| 161.300 | 3,547,683 | 3,532,500 | 1.684% | 15,183 | 0.007% | |||
| 161.000 | 3,604,787 | 3,600,500 | 1.716% | 4,287 | 0.002% | |||
| 159.300 | 4,202,769 | 4,190,700 | 1.997% | 12,069 | 0.006% | |||
| 159.200 | 3,322,763 | 3,314,900 | 1.580% | 7,863 | 0.004% | |||
| 159.000 | 4,632,532 | 4,610,900 | 2.198% | 21,632 | 0.010% | |||
| 158.900 | 3,541,829 | 3,536,200 | 1.685% | 5,629 | 0.003% | |||
| 158.500 | 3,190,994 | 3,179,200 | 1.515% | 11,794 | 0.006% | |||
| 158.400 | 13,309,926 | 13,293,900 | 6.336% | 16,026 | 0.008% | |||
| 158.200 | 3,378,434 | 3,348,000 | 1.596% | 30,434 | 0.015% | |||
| 158.100 | 4,227,964 | 4,216,000 | 2.009% | 11,964 | 0.006% | |||
| 158.000 | 3,693,920 | 3,687,300 | 1.757% | 6,620 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
