09995 榮昌生物
按盤價 
75.500 -3.750 (-4.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%17%43%
- 76.376
- 大手*
-
20%17%9%54%
- 76.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 161,500
- 1,500
- 79.000
- 116,000
- 500
- 76.500
- 143,500
- 0
- 76.000
- 199,500
- 0
- 75.800
- 111,500
- 1,440
- 75.750
- 124,000
- 1,500
- 75.700
- 182,500
- 5,000
- 75.500
- 271,000
- 0
- 75.400
- 112,500
- 0
- 75.350
- 151,500
- 0
- 75.300
- 300,000
- 0
- 75.250
- 182,500
- 1,500
- 75.200
- 133,000
- 3,500
- 75.150
- 133,000
- 2,000
- 75.100
- 121,000
- 1,000
- 75.050
- 145,500
- 500
- 75.000
- 379,500
- 0
- 74.950
- 138,000
- 0
- 74.900
- 171,000
- 0
- 74.800
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 163,000 | 161,500 | 2.422% | 1,500 | 0.022% | |||
| 79.000 | 116,500 | 116,000 | 1.740% | 500 | 0.007% | |||
| 76.500 | 143,500 | 143,500 | 2.152% | 0 | 0.000% | |||
| 76.000 | 199,500 | 199,500 | 2.992% | 0 | 0.000% | |||
| 75.800 | 112,940 | 111,500 | 1.672% | 1,440 | 0.022% | |||
| 75.750 | 125,500 | 124,000 | 1.860% | 1,500 | 0.022% | |||
| 75.700 | 187,500 | 182,500 | 2.737% | 5,000 | 0.075% | |||
| 75.500 | 271,000 | 271,000 | 4.064% | 0 | 0.000% | |||
| 75.400 | 112,500 | 112,500 | 1.687% | 0 | 0.000% | |||
| 75.350 | 151,500 | 151,500 | 2.272% | 0 | 0.000% | |||
| 75.300 | 300,000 | 300,000 | 4.499% | 0 | 0.000% | |||
| 75.250 | 184,000 | 182,500 | 2.737% | 1,500 | 0.022% | |||
| 75.200 | 136,500 | 133,000 | 1.995% | 3,500 | 0.052% | |||
| 75.150 | 135,000 | 133,000 | 1.995% | 2,000 | 0.030% | |||
| 75.100 | 122,000 | 121,000 | 1.815% | 1,000 | 0.015% | |||
| 75.050 | 146,000 | 145,500 | 2.182% | 500 | 0.007% | |||
| 75.000 | 379,500 | 379,500 | 5.691% | 0 | 0.000% | |||
| 74.950 | 138,000 | 138,000 | 2.070% | 0 | 0.000% | |||
| 74.900 | 171,000 | 171,000 | 2.565% | 0 | 0.000% | |||
| 74.800 | 146,000 | 146,000 | 2.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
