09995 榮昌生物
按盤價 
63.300 +4.150 (+7.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%20%21%
- 61.623
- 大手*
-
20%43%13%24%
- 61.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.400
- 201,000
- 0
- 63.300
- 215,500
- 500
- 63.250
- 161,000
- 0
- 63.200
- 244,000
- 500
- 62.250
- 157,500
- 500
- 62.200
- 158,000
- 0
- 62.100
- 235,000
- 0
- 62.000
- 427,000
- 500
- 61.900
- 155,500
- 500
- 61.800
- 190,500
- 0
- 61.750
- 251,000
- 500
- 61.500
- 234,500
- 0
- 61.050
- 157,000
- 500
- 61.000
- 369,500
- 0
- 60.800
- 271,500
- 0
- 60.700
- 205,500
- 500
- 60.600
- 222,000
- 0
- 60.350
- 180,500
- 1,250
- 60.300
- 193,500
- 1,000
- 60.250
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.400 | 201,000 | 201,000 | 2.268% | 0 | 0.000% | |||
| 63.300 | 216,000 | 215,500 | 2.432% | 500 | 0.006% | |||
| 63.250 | 161,000 | 161,000 | 1.817% | 0 | 0.000% | |||
| 63.200 | 244,500 | 244,000 | 2.754% | 500 | 0.006% | |||
| 62.250 | 158,000 | 157,500 | 1.778% | 500 | 0.006% | |||
| 62.200 | 158,000 | 158,000 | 1.783% | 0 | 0.000% | |||
| 62.100 | 235,000 | 235,000 | 2.652% | 0 | 0.000% | |||
| 62.000 | 427,500 | 427,000 | 4.819% | 500 | 0.006% | |||
| 61.900 | 156,000 | 155,500 | 1.755% | 500 | 0.006% | |||
| 61.800 | 190,500 | 190,500 | 2.150% | 0 | 0.000% | |||
| 61.750 | 251,500 | 251,000 | 2.833% | 500 | 0.006% | |||
| 61.500 | 234,500 | 234,500 | 2.647% | 0 | 0.000% | |||
| 61.050 | 157,500 | 157,000 | 1.772% | 500 | 0.006% | |||
| 61.000 | 369,500 | 369,500 | 4.170% | 0 | 0.000% | |||
| 60.800 | 271,500 | 271,500 | 3.064% | 0 | 0.000% | |||
| 60.700 | 206,000 | 205,500 | 2.319% | 500 | 0.006% | |||
| 60.600 | 222,000 | 222,000 | 2.506% | 0 | 0.000% | |||
| 60.350 | 181,750 | 180,500 | 2.037% | 1,250 | 0.014% | |||
| 60.300 | 194,500 | 193,500 | 2.184% | 1,000 | 0.011% | |||
| 60.250 | 179,000 | 179,000 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
