09995 榮昌生物
按盤價 
52.000 +2.100 (+4.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%18%26%
- 50.740
- 大手*
-
15%33%29%23%
- 51.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 632,500
- 0
- 51.700
- 176,500
- 0
- 51.200
- 169,500
- 0
- 51.150
- 152,500
- 0
- 51.050
- 190,500
- 0
- 51.000
- 389,500
- 520
- 50.950
- 239,500
- 2,000
- 50.900
- 289,500
- 1,000
- 50.800
- 171,000
- 500
- 50.700
- 148,000
- 600
- 50.500
- 252,500
- 1,000
- 50.450
- 214,000
- 1,500
- 50.400
- 296,500
- 2,500
- 50.350
- 252,000
- 2,000
- 50.300
- 274,000
- 3,000
- 50.250
- 267,000
- 1,500
- 50.200
- 307,000
- 0
- 50.150
- 183,500
- 0
- 50.100
- 195,000
- 1,000
- 50.000
- 368,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 632,500 | 632,500 | 7.937% | 0 | 0.000% | |||
| 51.700 | 176,500 | 176,500 | 2.215% | 0 | 0.000% | |||
| 51.200 | 169,500 | 169,500 | 2.127% | 0 | 0.000% | |||
| 51.150 | 152,500 | 152,500 | 1.914% | 0 | 0.000% | |||
| 51.050 | 190,500 | 190,500 | 2.391% | 0 | 0.000% | |||
| 51.000 | 390,020 | 389,500 | 4.888% | 520 | 0.007% | |||
| 50.950 | 241,500 | 239,500 | 3.006% | 2,000 | 0.025% | |||
| 50.900 | 290,500 | 289,500 | 3.633% | 1,000 | 0.013% | |||
| 50.800 | 171,500 | 171,000 | 2.146% | 500 | 0.006% | |||
| 50.700 | 148,600 | 148,000 | 1.857% | 600 | 0.008% | |||
| 50.500 | 253,500 | 252,500 | 3.169% | 1,000 | 0.013% | |||
| 50.450 | 215,500 | 214,000 | 2.686% | 1,500 | 0.019% | |||
| 50.400 | 299,000 | 296,500 | 3.721% | 2,500 | 0.031% | |||
| 50.350 | 254,000 | 252,000 | 3.162% | 2,000 | 0.025% | |||
| 50.300 | 277,000 | 274,000 | 3.438% | 3,000 | 0.038% | |||
| 50.250 | 268,500 | 267,000 | 3.351% | 1,500 | 0.019% | |||
| 50.200 | 307,000 | 307,000 | 3.853% | 0 | 0.000% | |||
| 50.150 | 183,500 | 183,500 | 2.303% | 0 | 0.000% | |||
| 50.100 | 196,000 | 195,000 | 2.447% | 1,000 | 0.013% | |||
| 50.000 | 368,500 | 368,500 | 4.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
