09995 榮昌生物
按盤價 
87.350 +1.550 (+1.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%8%39%
- 88.790
- 大手*
-
39%8%53%
- 89.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.200
- 92,500
- 0
- 90.000
- 117,500
- 0
- 89.900
- 139,000
- 0
- 89.750
- 112,500
- 0
- 89.600
- 76,500
- 0
- 89.500
- 111,000
- 0
- 89.450
- 73,500
- 0
- 89.400
- 85,500
- 0
- 89.300
- 62,500
- 500
- 89.000
- 166,000
- 0
- 88.800
- 70,500
- 0
- 88.750
- 63,500
- 0
- 88.500
- 136,500
- 0
- 88.350
- 62,000
- 500
- 88.250
- 60,500
- 0
- 88.100
- 66,000
- 0
- 88.000
- 113,500
- 1,000
- 87.800
- 61,000
- 0
- 87.700
- 105,500
- 0
- 87.000
- 61,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.200 | 92,500 | 92,500 | 2.507% | 0 | 0.000% | |||
| 90.000 | 117,500 | 117,500 | 3.185% | 0 | 0.000% | |||
| 89.900 | 139,000 | 139,000 | 3.768% | 0 | 0.000% | |||
| 89.750 | 112,500 | 112,500 | 3.049% | 0 | 0.000% | |||
| 89.600 | 76,500 | 76,500 | 2.074% | 0 | 0.000% | |||
| 89.500 | 111,000 | 111,000 | 3.009% | 0 | 0.000% | |||
| 89.450 | 73,500 | 73,500 | 1.992% | 0 | 0.000% | |||
| 89.400 | 85,500 | 85,500 | 2.317% | 0 | 0.000% | |||
| 89.300 | 63,000 | 62,500 | 1.694% | 500 | 0.014% | |||
| 89.000 | 166,000 | 166,000 | 4.499% | 0 | 0.000% | |||
| 88.800 | 70,500 | 70,500 | 1.911% | 0 | 0.000% | |||
| 88.750 | 63,500 | 63,500 | 1.721% | 0 | 0.000% | |||
| 88.500 | 136,500 | 136,500 | 3.700% | 0 | 0.000% | |||
| 88.350 | 62,500 | 62,000 | 1.681% | 500 | 0.014% | |||
| 88.250 | 60,500 | 60,500 | 1.640% | 0 | 0.000% | |||
| 88.100 | 66,000 | 66,000 | 1.789% | 0 | 0.000% | |||
| 88.000 | 114,500 | 113,500 | 3.076% | 1,000 | 0.027% | |||
| 87.800 | 61,000 | 61,000 | 1.653% | 0 | 0.000% | |||
| 87.700 | 105,500 | 105,500 | 2.860% | 0 | 0.000% | |||
| 87.000 | 62,000 | 61,000 | 1.653% | 1,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
