極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02628 中國人壽
即時 按盤價 升24.700 +0.120 (+0.488%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0100.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A2.020+1.51%27/02/202614.880     
15835中壽中銀五甲購B1.9600.00%28/11/202515.000     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.033-2.94%21/07/2026
15723中壽信證五乙購A0.9000.00%29/12/202515.88017576中壽信證六七沽A0.0270.00%28/07/2026
16091中壽匯豐五乙購A0.9000.00%18/12/202515.900     
16271中壽摩利五乙購A0.8800.00%18/12/202515.900     
16372中壽花旗五乙購A0.8900.00%18/12/202515.900     
16399中壽法巴五乙購A0.8800.00%18/12/202515.900     
16585中壽瑞銀五乙購A0.9100.00%18/12/202515.900     
     15.97018599中壽國君六二沽A0.012-14.29%20/02/2026
     15.99017572中壽中銀六二沽A0.033-10.81%27/02/2026
     16.56018591中壽摩利六五沽A0.031-6.06%26/05/2026
     16.58017995中壽麥銀六六沽A0.0410.00%02/06/2026
     16.60018596中壽花旗六五沽A0.028-6.67%26/05/2026
16243中壽中銀五乙購A1.500+2.04%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.083-3.49%27/04/2026
     18.20013348中壽法巴六五沽A0.105-2.78%05/05/2026
     18.26018793中壽摩通六五沽A0.062-3.13%18/05/2026
     18.26018807中壽瑞銀六五沽A0.060-1.64%18/05/2026
     18.26018822中壽匯豐六五沽A0.052-3.70%18/05/2026
     18.26018833中壽法興六五沽A0.063-3.08%18/05/2026
     18.28018677中壽信證六五沽A0.050-1.96%26/05/2026
     18.67019078中壽摩利六一沽A0.030-11.76%20/01/2026
     18.67019140中壽華泰六一沽A0.029-3.33%20/01/2026
     18.67019391中壽國君六一沽A0.0250.00%20/01/2026
     18.68018645中壽中銀六一沽B0.039-9.30%27/01/2026
     18.70018914中壽法巴六一沽A0.031-3.13%20/01/2026
16908中壽摩通六七購A0.6400.00%20/07/202619.180     
17046中壽摩利六七購A0.6900.00%13/07/202619.200     
17212中壽瑞銀六七購A0.680+1.49%13/07/202619.200     
17291中壽法興六七購A0.660+1.54%13/07/202619.200     
17327中壽匯豐六七購A0.6500.00%13/07/202619.200     
16513中壽麥銀六一購A1.1100.00%30/01/202619.580     
16629中壽中銀六一購A1.1000.00%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.098-3.92%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A0.9100.00%29/01/202620.680     
     20.88021681中壽信證六七沽B0.170-1.16%31/07/2026
     21.56019568中壽摩利六二沽B0.073-6.41%11/02/2026
     21.56019617中壽中銀六二沽B0.080-1.23%11/02/2026
     21.56019664中壽匯豐六二沽A0.084-3.45%11/02/2026
     21.56019696中壽摩通六二沽B0.080-5.88%11/02/2026
     21.56019721中壽信證六二沽A0.080-1.23%11/02/2026
     21.56019814中壽國君六二沽B0.077-4.94%11/02/2026
     21.58019408中壽瑞銀六二沽B0.084-4.55%23/02/2026
     21.60019591中壽法巴六二沽A0.071-5.33%11/02/2026
     21.60019602中壽花旗六二沽B0.078-3.70%11/02/2026
     21.88021658中壽瑞銀六四沽A0.151-3.21%23/04/2026
     21.90021891中壽法巴六四沽A0.126-3.08%16/04/2026
17896中壽法興六七購B0.510+3.03%30/07/202622.000     
13518中壽中銀五甲購A0.5800.00%28/11/202522.080     
17563中壽國君五甲購A0.5400.00%21/11/202522.130     
17605中壽華泰五甲購A0.530+1.92%21/11/202522.130     
17620中壽匯豐五甲購A0.520+1.96%21/11/202522.130     
17755中壽信證五甲購A0.530+3.92%21/11/202522.130     
17837中壽瑞銀五甲購A0.5600.00%21/11/202522.130     
17826中壽法巴六一購A0.550+1.85%05/01/202622.800     
17957中壽摩利六六購A0.4350.00%09/06/202622.990     
18343中壽華泰六二購A0.520+1.96%04/02/202623.600     
17488中壽中銀六三購A0.6500.00%31/03/202623.880     
18358中壽法巴六三購A0.540+3.85%03/03/202623.990     
18417中壽摩通六一購A0.465+1.09%19/01/202623.990     
20247中壽信證六一購C0.1950.00%28/01/202624.970     
18958中壽摩利六二購A0.195+1.04%04/02/202624.990     
21426中壽花旗六一購C0.194+1.57%28/01/202625.000     
20283中壽瑞銀六一購B0.194+1.57%28/01/202625.010     
21336中壽法興六一購A0.205+0.99%28/01/202625.010     
18636中壽國君六六購A0.3450.00%30/06/202625.280     
18679中壽信證六三購A0.209+1.95%23/03/202625.880     
18724中壽匯豐六三購A0.205+2.50%13/03/202626.280     
19157中壽花旗六三購A0.1380.00%12/03/202627.990     
18781中壽摩通六三購A0.159+1.27%31/03/202628.000     
19256中壽摩利六三購A0.135+0.75%05/03/202628.010     
19048中壽國君六三購A0.150+10.29%24/03/202628.020     
18952中壽星展六三購A0.172+1.78%31/03/202628.050     
18990中壽瑞銀六三購A0.150+1.35%24/03/202628.050     
19011中壽法興六三購A0.161+1.26%24/03/202628.050     
19024中壽信證六三購B0.149+1.36%31/03/202628.050     
19042中壽匯豐六三購B0.156+0.65%24/03/202628.050     
18631中壽麥銀六二購B0.181+1.12%03/02/202628.880     
18747中壽中銀六一購B0.172+1.18%29/01/202628.880     
20985中壽花旗六一購B0.136-2.16%22/01/202628.900     
21066中壽法巴六一購B0.1440.00%27/01/202628.900     
18710中壽華泰六一購A0.125-0.79%28/01/202629.990     
18749中壽中銀六四購A0.217+2.84%02/04/202630.880     
20053中壽花旗六四購A0.1000.00%23/04/202631.990     
19576中壽摩通六四購A0.107+0.94%30/04/202632.000     
19738中壽瑞銀六四購A0.100-0.99%23/04/202632.020     
19757中壽法興六四購A0.116-0.85%23/04/202632.020     
21702中壽匯豐六四購A0.113-0.88%23/04/202632.020     
21724中壽中銀六四購B0.120+0.84%23/04/202632.020     
21755中壽華泰六四購A0.107+0.94%23/04/202632.020     
21994中壽星展六四購A0.1300.00%23/04/202632.020     
18824中壽法巴六二購A0.071-1.39%03/02/202632.880     
19390中壽國君六一購A0.068-2.86%27/01/202632.900     
19655中壽信證六一購B0.075-2.60%27/01/202632.900     
19783中壽花旗六一購A0.058-3.33%27/01/202632.900     
19868中壽華泰六一購B0.069-2.82%27/01/202632.900     
19958中壽瑞銀六一購A0.086+2.38%27/01/202632.900     
18959中壽摩利六一購A0.086+3.61%27/01/202632.930     
19423中壽中銀六九購A0.191+0.53%29/09/202633.330     
19570中壽麥銀六九購A0.156-1.27%29/09/202636.280     
19754中壽匯豐六九購A0.152-4.40%22/09/202636.300     
21644中壽信證六九購A0.157+0.64%22/09/202636.300     
21674中壽中銀六九購B0.155+0.65%21/09/202636.660     
21688中壽法巴六五購A0.125-2.34%05/05/202638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康