02628 中國人壽
按盤價 
28.300 +1.480 (+5.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%24%29%
- 27.680
- 大手*
-
23%23%19%35%
- 27.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.300
- 8,508,000
- 4,000
- 28.280
- 2,024,000
- 16,255
- 28.260
- 1,929,000
- 18,560
- 28.240
- 1,623,000
- 11,000
- 28.220
- 1,637,000
- 0
- 28.200
- 2,470,000
- 12,460
- 28.180
- 1,510,000
- 0
- 28.160
- 2,105,000
- 0
- 28.140
- 1,961,000
- 240
- 28.120
- 2,615,000
- 4,000
- 28.100
- 3,333,000
- 17,194
- 28.080
- 3,583,000
- 428
- 28.060
- 3,234,000
- 158
- 28.040
- 1,365,000
- 400
- 28.000
- 2,138,000
- 25
- 27.400
- 3,695,000
- 0
- 27.220
- 1,367,000
- 118
- 27.200
- 9,344,000
- 0
- 27.000
- 5,355,000
- 0
- 26.900
- 3,681,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.300 | 8,512,000 | 8,508,000 | 8.684% | 4,000 | 0.004% | |||
| 28.280 | 2,040,255 | 2,024,000 | 2.066% | 16,255 | 0.017% | |||
| 28.260 | 1,947,560 | 1,929,000 | 1.969% | 18,560 | 0.019% | |||
| 28.240 | 1,634,000 | 1,623,000 | 1.656% | 11,000 | 0.011% | |||
| 28.220 | 1,637,000 | 1,637,000 | 1.671% | 0 | 0.000% | |||
| 28.200 | 2,482,460 | 2,470,000 | 2.521% | 12,460 | 0.013% | |||
| 28.180 | 1,510,000 | 1,510,000 | 1.541% | 0 | 0.000% | |||
| 28.160 | 2,105,000 | 2,105,000 | 2.148% | 0 | 0.000% | |||
| 28.140 | 1,961,240 | 1,961,000 | 2.001% | 240 | 0.000% | |||
| 28.120 | 2,619,000 | 2,615,000 | 2.669% | 4,000 | 0.004% | |||
| 28.100 | 3,350,194 | 3,333,000 | 3.402% | 17,194 | 0.018% | |||
| 28.080 | 3,583,428 | 3,583,000 | 3.657% | 428 | 0.000% | |||
| 28.060 | 3,234,158 | 3,234,000 | 3.301% | 158 | 0.000% | |||
| 28.040 | 1,365,400 | 1,365,000 | 1.393% | 400 | 0.000% | |||
| 28.000 | 2,138,025 | 2,138,000 | 2.182% | 25 | 0.000% | |||
| 27.400 | 3,695,000 | 3,695,000 | 3.771% | 0 | 0.000% | |||
| 27.220 | 1,367,118 | 1,367,000 | 1.395% | 118 | 0.000% | |||
| 27.200 | 9,344,000 | 9,344,000 | 9.537% | 0 | 0.000% | |||
| 27.000 | 5,355,000 | 5,355,000 | 5.466% | 0 | 0.000% | |||
| 26.900 | 3,682,000 | 3,681,000 | 3.757% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
