02628 中國人壽
按盤價 
28.220 +1.460 (+5.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%52%33%6%
- 27.751
- 大手*
-
6%62%29%3%
- 27.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.240
- 1,449,000
- 7,735
- 28.220
- 7,424,000
- 752
- 28.200
- 3,794,000
- 3,000
- 28.180
- 2,017,000
- 248
- 28.160
- 3,405,000
- 3,000
- 28.140
- 5,243,000
- 7,501
- 28.120
- 4,505,000
- 11,113
- 28.100
- 6,783,000
- 0
- 28.080
- 5,347,000
- 720
- 28.060
- 3,459,000
- 292
- 28.040
- 2,368,000
- 500
- 28.000
- 2,008,000
- 1,128
- 27.980
- 1,806,000
- 0
- 27.940
- 1,408,000
- 670
- 27.840
- 1,273,000
- 0
- 27.460
- 1,291,000
- 0
- 26.900
- 1,748,000
- 13,000
- 26.880
- 2,067,000
- 20,000
- 26.860
- 1,936,000
- 6,000
- 26.840
- 1,644,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.240 | 1,456,735 | 1,449,000 | 1.537% | 7,735 | 0.008% | |||
| 28.220 | 7,424,752 | 7,424,000 | 7.875% | 752 | 0.001% | |||
| 28.200 | 3,797,000 | 3,794,000 | 4.024% | 3,000 | 0.003% | |||
| 28.180 | 2,017,248 | 2,017,000 | 2.139% | 248 | 0.000% | |||
| 28.160 | 3,408,000 | 3,405,000 | 3.612% | 3,000 | 0.003% | |||
| 28.140 | 5,250,501 | 5,243,000 | 5.561% | 7,501 | 0.008% | |||
| 28.120 | 4,516,113 | 4,505,000 | 4.778% | 11,113 | 0.012% | |||
| 28.100 | 6,783,000 | 6,783,000 | 7.195% | 0 | 0.000% | |||
| 28.080 | 5,347,720 | 5,347,000 | 5.672% | 720 | 0.001% | |||
| 28.060 | 3,459,292 | 3,459,000 | 3.669% | 292 | 0.000% | |||
| 28.040 | 2,368,500 | 2,368,000 | 2.512% | 500 | 0.001% | |||
| 28.000 | 2,009,128 | 2,008,000 | 2.130% | 1,128 | 0.001% | |||
| 27.980 | 1,806,000 | 1,806,000 | 1.916% | 0 | 0.000% | |||
| 27.940 | 1,408,670 | 1,408,000 | 1.493% | 670 | 0.001% | |||
| 27.840 | 1,273,000 | 1,273,000 | 1.350% | 0 | 0.000% | |||
| 27.460 | 1,291,000 | 1,291,000 | 1.369% | 0 | 0.000% | |||
| 26.900 | 1,761,000 | 1,748,000 | 1.854% | 13,000 | 0.014% | |||
| 26.880 | 2,087,000 | 2,067,000 | 2.192% | 20,000 | 0.021% | |||
| 26.860 | 1,942,000 | 1,936,000 | 2.054% | 6,000 | 0.006% | |||
| 26.840 | 1,660,000 | 1,644,000 | 1.744% | 16,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
