02628 中國人壽
按盤價 
18.580 +0.840 (+4.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 18.419
- 大手*
-
38%21%18%23%
- 18.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 2,114,000
- 0
- 18.640
- 2,022,000
- 1,000
- 18.620
- 2,107,000
- 0
- 18.600
- 5,145,000
- 408
- 18.580
- 21,386,000
- 2,080
- 18.560
- 4,130,000
- 3,000
- 18.540
- 4,438,000
- 731
- 18.520
- 5,879,000
- 574
- 18.500
- 9,352,000
- 3,492
- 18.480
- 8,792,000
- 9,900
- 18.460
- 9,223,000
- 4,000
- 18.440
- 7,761,000
- 9,291
- 18.420
- 4,930,000
- 547
- 18.400
- 3,027,000
- 3,603
- 18.320
- 1,684,000
- 300
- 18.300
- 3,049,000
- 1,683
- 18.280
- 3,003,000
- 1,070
- 18.260
- 2,631,000
- 0
- 18.240
- 1,862,000
- 1,000
- 18.200
- 1,916,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 2,114,000 | 2,114,000 | 1.681% | 0 | 0.000% | |||
| 18.640 | 2,023,000 | 2,022,000 | 1.608% | 1,000 | 0.001% | |||
| 18.620 | 2,107,000 | 2,107,000 | 1.676% | 0 | 0.000% | |||
| 18.600 | 5,145,408 | 5,145,000 | 4.092% | 408 | 0.000% | |||
| 18.580 | 21,388,080 | 21,386,000 | 17.009% | 2,080 | 0.002% | |||
| 18.560 | 4,133,000 | 4,130,000 | 3.285% | 3,000 | 0.002% | |||
| 18.540 | 4,438,731 | 4,438,000 | 3.530% | 731 | 0.001% | |||
| 18.520 | 5,879,574 | 5,879,000 | 4.676% | 574 | 0.000% | |||
| 18.500 | 9,355,492 | 9,352,000 | 7.438% | 3,492 | 0.003% | |||
| 18.480 | 8,801,900 | 8,792,000 | 6.993% | 9,900 | 0.008% | |||
| 18.460 | 9,227,000 | 9,223,000 | 7.335% | 4,000 | 0.003% | |||
| 18.440 | 7,770,291 | 7,761,000 | 6.173% | 9,291 | 0.007% | |||
| 18.420 | 4,930,547 | 4,930,000 | 3.921% | 547 | 0.000% | |||
| 18.400 | 3,030,603 | 3,027,000 | 2.407% | 3,603 | 0.003% | |||
| 18.320 | 1,684,300 | 1,684,000 | 1.339% | 300 | 0.000% | |||
| 18.300 | 3,050,683 | 3,049,000 | 2.425% | 1,683 | 0.001% | |||
| 18.280 | 3,004,070 | 3,003,000 | 2.388% | 1,070 | 0.001% | |||
| 18.260 | 2,631,000 | 2,631,000 | 2.093% | 0 | 0.000% | |||
| 18.240 | 1,863,000 | 1,862,000 | 1.481% | 1,000 | 0.001% | |||
| 18.200 | 1,916,000 | 1,916,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
