02628 中國人壽
按盤價 
30.400 -0.780 (-2.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%30%24%
- 30.589
- 大手*
-
23%43%18%16%
- 30.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 601,000
- 980
- 30.660
- 1,020,000
- 5,000
- 30.640
- 1,184,000
- 0
- 30.620
- 1,360,000
- 0
- 30.600
- 2,542,000
- 2,000
- 30.580
- 1,901,000
- 5,000
- 30.560
- 1,199,000
- 21,046
- 30.540
- 1,017,000
- 0
- 30.520
- 1,623,000
- 8,000
- 30.500
- 754,000
- 7,000
- 30.440
- 736,000
- 0
- 30.420
- 1,488,000
- 5,000
- 30.400
- 4,860,000
- 1,277
- 30.380
- 1,505,000
- 8,870
- 30.360
- 1,470,000
- 2,384
- 30.340
- 1,812,000
- 17,488
- 30.320
- 2,364,000
- 8,000
- 30.300
- 1,972,000
- 3,400
- 30.280
- 1,848,000
- 12,000
- 30.260
- 1,030,000
- 683
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 601,980 | 601,000 | 1.327% | 980 | 0.002% | |||
| 30.660 | 1,025,000 | 1,020,000 | 2.251% | 5,000 | 0.011% | |||
| 30.640 | 1,184,000 | 1,184,000 | 2.613% | 0 | 0.000% | |||
| 30.620 | 1,360,000 | 1,360,000 | 3.002% | 0 | 0.000% | |||
| 30.600 | 2,544,000 | 2,542,000 | 5.611% | 2,000 | 0.004% | |||
| 30.580 | 1,906,000 | 1,901,000 | 4.196% | 5,000 | 0.011% | |||
| 30.560 | 1,220,046 | 1,199,000 | 2.647% | 21,046 | 0.046% | |||
| 30.540 | 1,017,000 | 1,017,000 | 2.245% | 0 | 0.000% | |||
| 30.520 | 1,631,000 | 1,623,000 | 3.582% | 8,000 | 0.018% | |||
| 30.500 | 761,000 | 754,000 | 1.664% | 7,000 | 0.015% | |||
| 30.440 | 736,000 | 736,000 | 1.625% | 0 | 0.000% | |||
| 30.420 | 1,493,000 | 1,488,000 | 3.284% | 5,000 | 0.011% | |||
| 30.400 | 4,861,277 | 4,860,000 | 10.728% | 1,277 | 0.003% | |||
| 30.380 | 1,513,870 | 1,505,000 | 3.322% | 8,870 | 0.020% | |||
| 30.360 | 1,472,384 | 1,470,000 | 3.245% | 2,384 | 0.005% | |||
| 30.340 | 1,829,488 | 1,812,000 | 4.000% | 17,488 | 0.039% | |||
| 30.320 | 2,372,000 | 2,364,000 | 5.218% | 8,000 | 0.018% | |||
| 30.300 | 1,975,400 | 1,972,000 | 4.353% | 3,400 | 0.008% | |||
| 30.280 | 1,860,000 | 1,848,000 | 4.079% | 12,000 | 0.026% | |||
| 30.260 | 1,030,683 | 1,030,000 | 2.274% | 683 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
