02628 中國人壽
按盤價 
28.540 -0.420 (-1.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%16%35%36%
- 28.592
- 大手*
-
14%30%25%31%
- 28.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.340
- 255,000
- 0
- 28.800
- 472,000
- 0
- 28.780
- 406,000
- 0
- 28.760
- 477,000
- 0
- 28.740
- 542,000
- 0
- 28.720
- 687,000
- 0
- 28.700
- 776,000
- 0
- 28.680
- 630,000
- 0
- 28.660
- 758,000
- 20
- 28.640
- 1,034,000
- 2,000
- 28.620
- 792,000
- 2,000
- 28.600
- 1,065,000
- 0
- 28.580
- 1,113,000
- 0
- 28.560
- 2,500,000
- 3,000
- 28.540
- 9,505,000
- 19,507
- 28.520
- 4,774,000
- 6,000
- 28.500
- 3,586,000
- 4,417
- 28.480
- 1,208,000
- 0
- 28.460
- 417,000
- 0
- 28.440
- 389,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.340 | 255,000 | 255,000 | 0.760% | 0 | 0.000% | |||
| 28.800 | 472,000 | 472,000 | 1.407% | 0 | 0.000% | |||
| 28.780 | 406,000 | 406,000 | 1.210% | 0 | 0.000% | |||
| 28.760 | 477,000 | 477,000 | 1.422% | 0 | 0.000% | |||
| 28.740 | 542,000 | 542,000 | 1.616% | 0 | 0.000% | |||
| 28.720 | 687,000 | 687,000 | 2.048% | 0 | 0.000% | |||
| 28.700 | 776,000 | 776,000 | 2.313% | 0 | 0.000% | |||
| 28.680 | 630,000 | 630,000 | 1.878% | 0 | 0.000% | |||
| 28.660 | 758,020 | 758,000 | 2.260% | 20 | 0.000% | |||
| 28.640 | 1,036,000 | 1,034,000 | 3.082% | 2,000 | 0.006% | |||
| 28.620 | 794,000 | 792,000 | 2.361% | 2,000 | 0.006% | |||
| 28.600 | 1,065,000 | 1,065,000 | 3.175% | 0 | 0.000% | |||
| 28.580 | 1,113,000 | 1,113,000 | 3.318% | 0 | 0.000% | |||
| 28.560 | 2,503,000 | 2,500,000 | 7.452% | 3,000 | 0.009% | |||
| 28.540 | 9,524,507 | 9,505,000 | 28.334% | 19,507 | 0.058% | |||
| 28.520 | 4,780,000 | 4,774,000 | 14.231% | 6,000 | 0.018% | |||
| 28.500 | 3,590,417 | 3,586,000 | 10.690% | 4,417 | 0.013% | |||
| 28.480 | 1,208,000 | 1,208,000 | 3.601% | 0 | 0.000% | |||
| 28.460 | 417,000 | 417,000 | 1.243% | 0 | 0.000% | |||
| 28.440 | 389,000 | 389,000 | 1.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
