02628 中國人壽
按盤價 
14.580 +0.080 (+0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%24%24%
- 14.547
- 大手*
-
28%23%25%24%
- 14.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 2,316,000
- 0
- 14.620
- 6,961,000
- 544
- 14.600
- 7,547,000
- 9,703
- 14.580
- 6,506,000
- 5,000
- 14.560
- 3,756,000
- 59,000
- 14.540
- 1,922,000
- 0
- 14.520
- 417,000
- 0
- 14.500
- 675,000
- 1,509
- 14.480
- 1,276,000
- 0
- 14.460
- 906,000
- 405
- 14.440
- 1,381,000
- 0
- 14.420
- 1,381,000
- 0
- 14.400
- 1,556,000
- 0
- 14.380
- 1,456,000
- 902
- 14.360
- 1,311,000
- 9,352
- 14.340
- 443,000
- 0
- 14.320
- 133,000
- 0
- 14.300
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 2,316,000 | 2,316,000 | 5.766% | 0 | 0.000% | |||
| 14.620 | 6,961,544 | 6,961,000 | 17.331% | 544 | 0.001% | |||
| 14.600 | 7,556,703 | 7,547,000 | 18.790% | 9,703 | 0.024% | |||
| 14.580 | 6,511,000 | 6,506,000 | 16.198% | 5,000 | 0.012% | |||
| 14.560 | 3,815,000 | 3,756,000 | 9.351% | 59,000 | 0.147% | |||
| 14.540 | 1,922,000 | 1,922,000 | 4.785% | 0 | 0.000% | |||
| 14.520 | 417,000 | 417,000 | 1.038% | 0 | 0.000% | |||
| 14.500 | 676,509 | 675,000 | 1.681% | 1,509 | 0.004% | |||
| 14.480 | 1,276,000 | 1,276,000 | 3.177% | 0 | 0.000% | |||
| 14.460 | 906,405 | 906,000 | 2.256% | 405 | 0.001% | |||
| 14.440 | 1,381,000 | 1,381,000 | 3.438% | 0 | 0.000% | |||
| 14.420 | 1,381,000 | 1,381,000 | 3.438% | 0 | 0.000% | |||
| 14.400 | 1,556,000 | 1,556,000 | 3.874% | 0 | 0.000% | |||
| 14.380 | 1,456,902 | 1,456,000 | 3.625% | 902 | 0.002% | |||
| 14.360 | 1,320,352 | 1,311,000 | 3.264% | 9,352 | 0.023% | |||
| 14.340 | 443,000 | 443,000 | 1.103% | 0 | 0.000% | |||
| 14.320 | 133,000 | 133,000 | 0.331% | 0 | 0.000% | |||
| 14.300 | 3,000 | 3,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
