02628 中國人壽
按盤價 
27.380 -0.920 (-3.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%31%20%
- 27.648
- 大手*
-
21%25%35%19%
- 27.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 2,688,000
- 1,100
- 28.080
- 1,864,000
- 0
- 28.000
- 2,587,000
- 3,533
- 27.980
- 2,261,000
- 1,000
- 27.960
- 2,427,000
- 6,000
- 27.920
- 1,769,000
- 0
- 27.800
- 5,895,000
- 0
- 27.720
- 1,722,000
- 3,000
- 27.700
- 9,624,000
- 7,000
- 27.680
- 4,002,000
- 0
- 27.660
- 3,782,000
- 4,300
- 27.640
- 1,847,000
- 4,033
- 27.600
- 2,896,000
- 0
- 27.500
- 2,249,000
- 6,000
- 27.400
- 1,976,000
- 4,000
- 27.380
- 4,420,000
- 0
- 27.340
- 4,348,000
- 24,000
- 27.320
- 3,810,000
- 7,000
- 27.300
- 13,180,000
- 6,000
- 27.280
- 1,892,000
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 2,689,100 | 2,688,000 | 2.605% | 1,100 | 0.001% | |||
| 28.080 | 1,864,000 | 1,864,000 | 1.806% | 0 | 0.000% | |||
| 28.000 | 2,590,533 | 2,587,000 | 2.507% | 3,533 | 0.003% | |||
| 27.980 | 2,262,000 | 2,261,000 | 2.191% | 1,000 | 0.001% | |||
| 27.960 | 2,433,000 | 2,427,000 | 2.352% | 6,000 | 0.006% | |||
| 27.920 | 1,769,000 | 1,769,000 | 1.714% | 0 | 0.000% | |||
| 27.800 | 5,895,000 | 5,895,000 | 5.712% | 0 | 0.000% | |||
| 27.720 | 1,725,000 | 1,722,000 | 1.669% | 3,000 | 0.003% | |||
| 27.700 | 9,631,000 | 9,624,000 | 9.326% | 7,000 | 0.007% | |||
| 27.680 | 4,002,000 | 4,002,000 | 3.878% | 0 | 0.000% | |||
| 27.660 | 3,786,300 | 3,782,000 | 3.665% | 4,300 | 0.004% | |||
| 27.640 | 1,851,033 | 1,847,000 | 1.790% | 4,033 | 0.004% | |||
| 27.600 | 2,896,000 | 2,896,000 | 2.806% | 0 | 0.000% | |||
| 27.500 | 2,255,000 | 2,249,000 | 2.179% | 6,000 | 0.006% | |||
| 27.400 | 1,980,000 | 1,976,000 | 1.915% | 4,000 | 0.004% | |||
| 27.380 | 4,420,000 | 4,420,000 | 4.283% | 0 | 0.000% | |||
| 27.340 | 4,372,000 | 4,348,000 | 4.213% | 24,000 | 0.023% | |||
| 27.320 | 3,817,000 | 3,810,000 | 3.692% | 7,000 | 0.007% | |||
| 27.300 | 13,186,000 | 13,180,000 | 12.772% | 6,000 | 0.006% | |||
| 27.280 | 1,897,400 | 1,892,000 | 1.833% | 5,400 | 0.005% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
