極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
03690 美團-W
即時 按盤價 跌83.500 -2.350 (-2.737%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044+4.76%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.020+5.26%30/10/2026
     54.95027609美團華泰六九沽B0.0110.00%25/09/2026
     55.00026273美團信證六十沽A0.033+17.86%30/10/2026
     55.00027132美團國君六十沽A0.011+10.00%05/10/2026
     56.88014519美團信證七二沽A0.035+16.67%26/02/2027
     57.57014548美團花旗七一沽B0.020+5.26%04/01/2027
     57.88014555美團瑞銀七一沽A0.027+8.00%04/01/2027
     58.88014576美團匯豐七一沽A0.027+12.50%08/01/2027
     60.00026142美團中銀六九沽C0.014+7.69%29/09/2026
     61.90014492美團摩利七一沽A0.035+16.67%04/01/2027
     63.88014317美團瑞銀六乙沽C0.040+11.11%28/12/2026
     65.88014060美團國君七一沽A0.037+15.62%05/01/2027
     66.66013221美團摩通六乙沽B0.035+16.67%03/12/2026
     66.66615094美團麥銀七四沽A0.123+25.51%30/04/2027
     67.50013310美團信證七一沽A0.071+10.94%29/01/2027
14191美團信證七一購A0.201-8.64%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.049+19.51%01/12/2026
     70.00015682美團花旗七四沽A0.108+11.34%02/04/2027
     71.83027240美團瑞銀六乙沽B0.068+15.25%17/12/2026
     71.83027256美團匯豐六乙沽A0.068+15.25%17/12/2026
     71.83027364美團國君六乙沽A0.060+17.65%17/12/2026
     71.83027411美團中銀六乙沽C0.067+19.64%17/12/2026
     71.83027732美團法興六乙沽A0.070+16.67%17/12/2026
     71.83028437美團星展六乙沽A0.079+16.18%17/12/2026
     71.88026908美團摩通六乙沽A0.070+16.67%24/12/2026
     74.88013311美團匯豐六乙沽B0.068+17.24%04/12/2026
     74.95027918美團花旗六九沽A0.026+23.81%25/09/2026
     74.95028038美團瑞銀六甲沽A0.070+16.67%23/11/2026
     74.95028105美團摩利六九沽B0.025+31.58%25/09/2026
     74.95028234美團瑞銀六九沽D0.027+35.00%25/09/2026
     75.00015503美團中銀七二沽A0.127+12.39%26/02/2027
     75.00026983美團信證六甲沽A0.066+22.22%30/11/2026
     75.00027715美團法巴六十沽B0.034+30.77%05/10/2026
     75.18015007美團瑞銀七一沽B0.067+11.67%11/01/2027
14355美團國君六乙購E0.285-12.31%29/12/202675.680     
14467美團中銀七一購B0.310-10.14%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.079+16.18%26/11/2026
     76.94027650美團摩通六十沽A0.060+22.45%22/10/2026
     76.94027782美團瑞銀六十沽A0.059+20.41%22/10/2026
     76.94028142美團國君六十沽B0.052+23.81%22/10/2026
     76.95028111美團信證六十沽B0.052+26.83%22/10/2026
     76.99026953美團摩利六十沽A0.069+23.21%29/10/2026
14393美團花旗六乙購C0.250-13.79%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.110+14.58%22/12/2026
     77.83025179美團華泰六乙沽A0.111+15.63%22/12/2026
     77.86026246美團法巴六乙沽B0.105+15.38%22/12/2026
     77.88015409美團中銀六乙沽A0.119+14.42%30/12/2026
     78.00016027美團國君七二沽A0.153+10.87%26/02/2027
     78.80015484美團法興七二沽A0.104+11.83%26/02/2027
     78.88013353美團瑞銀七三沽A0.086+10.26%30/03/2027
     79.00015437美團摩利七一沽B0.091+13.75%20/01/2027
     80.00015720美團匯豐七四沽A0.100+8.70%30/04/2027
     80.00026141美團中銀六乙沽B0.138+13.11%30/12/2026
     80.00029207美團信證六乙沽B0.123+16.04%31/12/2026
14197美團瑞銀六乙購F0.211-11.72%28/12/202681.880     
13084美團法巴七三購A0.122-10.95%02/03/202782.00015475美團摩通七一沽A0.106+12.77%20/01/2027
     82.68015416美團瑞銀七一沽C0.095+11.76%25/01/2027
29665美團信證六甲購A0.082-15.46%30/11/202682.880     
     82.90013319美團法興六乙沽B0.085+13.33%31/12/2026
13940美團華泰六乙購C0.165-14.95%02/12/202683.380     
26790美團法巴六乙購D0.160-15.34%02/12/202683.380     
27137美團國君六甲購B0.164-15.90%25/11/202683.430     
27505美團匯豐六乙購B0.167-15.66%02/12/202683.430     
14292美團中銀六乙購E0.204-12.07%31/12/202683.880     
13060美團法興七四購A0.132-10.20%30/04/202784.200     
29883美團摩通七三購A0.120-10.45%31/03/202785.000     
     85.90026192美團摩利六九沽A0.112+28.74%22/09/2026
13074美團花旗六乙購B0.133-15.82%01/12/202686.660     
     86.83023054美團華泰六九沽A0.122+27.08%22/09/2026
     86.83024483美團摩通六九沽A0.125+23.76%22/09/2026
     86.83024511美團法興六九沽A0.124+24.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.124+21.57%22/09/2026
     86.86023006美團法巴六十沽A0.132+22.22%05/10/2026
     86.88019959美團中銀六九沽A0.132+22.22%29/09/2026
26557美團中銀六乙購B0.150-14.29%30/12/202686.900     
28039美團瑞銀六乙購D0.155-14.36%22/12/202686.950     
27933美團摩利六十購B0.083-21.70%09/10/202686.990     
28065美團瑞銀六十購D0.078-22.77%02/10/202687.040     
     87.08029225美團花旗七一沽A0.108+10.20%05/01/2027
13046美團國君六乙購D0.128-16.34%02/12/202688.680     
13392美團法巴七二購A0.084-13.40%02/02/202788.880     
13428美團瑞銀七一購A0.086-12.24%25/01/202788.880     
14085美團摩通六乙購C0.142-13.94%23/12/202688.880     
26119美團信證七十購A0.160-8.05%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.165-7.82%22/10/202788.930     
26261美團瑞銀七十購A0.162-8.47%22/10/202788.930     
26627美團星展七十購A0.165-8.33%22/10/202788.930     
26740美團匯豐七十購A0.157-9.25%22/10/202788.930     
26857美團法興七十購A0.160-8.05%22/10/202788.930     
27515美團法巴七十購A0.158-7.60%22/10/202788.930     
     89.95024238美團信證六九沽B0.132+38.95%02/09/2026
     89.95024278美團瑞銀六九沽A0.141+33.02%02/09/2026
13025美團摩利六乙購A0.116-15.33%01/12/202689.99024544美團法巴六九沽A0.134+39.58%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.048-29.41%30/09/202690.00016237美團摩利七二沽A0.176+9.32%12/02/2027
26186美團法巴六十購A0.054-22.86%05/10/202690.00023428美團中銀六九沽B0.153+26.45%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.047-27.69%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.130-15.58%28/12/202690.880     
14293美團中銀七二購A0.180-11.76%26/02/202790.880     
13068美團花旗七八購A0.126-9.35%03/08/202791.000     
13090美團匯豐六乙購D0.101-18.55%01/12/202691.880     
13921美團法巴七一購A0.125-14.97%05/01/202791.880     
26183美團中銀六十購B0.060-23.08%30/10/202693.000     
26527美團瑞銀六十購C0.060-23.08%23/10/202693.050     
26687美團華泰六十購A0.054-23.94%23/10/202693.050     
26737美團匯豐六十購C0.057-25.00%23/10/202693.050     
27420美團國君六十購C0.053-25.35%23/10/202693.050     
27516美團法巴六甲購A0.065-21.69%03/11/202693.050     
28671美團摩通六十購C0.059-23.38%23/10/202693.050     
29938美團匯豐六甲購A0.090-18.18%30/11/202693.690     
15547美團摩通七一購A0.088-13.73%21/01/202794.700     
29813美團瑞銀六甲購D0.081-19.00%27/11/202694.880     
13059美團法興六乙購B0.109-14.84%31/12/202695.000     
16402美團匯豐七二購A0.087-14.71%18/02/202795.880     
13002美團中銀七一購A0.117-13.97%29/01/202796.880     
13609美團匯豐六乙購E0.098-17.65%31/12/202697.000     
15141美團華泰七二購A0.117-13.33%02/02/202798.000     
26851美團麥銀七六購A0.225-2.17%28/06/202798.765     
24418美團摩利六十購A0.017-26.09%23/10/202698.830     
23112美團信證六十購A0.020-23.08%30/10/202698.880     
25903美團花旗六十購A0.019-20.83%23/10/202698.920     
23239美團法興六十購A0.018-25.00%23/10/202698.930     
25575美團匯豐六十購A0.016-27.27%23/10/202698.930     
25630美團中銀六十購A0.017-26.09%23/10/202698.930     
25646美團國君六十購A0.016-30.43%23/10/202698.930     
25687美團摩通六十購A0.019-24.00%23/10/202698.930     
25755美團瑞銀六十購B0.018-25.00%23/10/202698.930     
13395美團國君七一購A0.090-16.67%05/01/202799.300     
15524美團花旗七三購A0.077-15.38%02/03/202799.500     
15695美團摩利七二購A0.077-11.49%18/02/202799.900     
27517美團法巴六乙購E0.065-17.72%04/12/202699.950     
15173美團法巴七二購B0.109-13.49%02/02/2027100.000     
26174美團摩通六乙購A0.074-16.85%11/12/2026100.000     
27372美團信證六乙購C0.064-20.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.067-18.29%04/12/2026100.100     
26626美團星展六乙購A0.076-17.39%04/12/2026100.100     
27070美團匯豐六乙購A0.066-19.51%04/12/2026100.100     
27547美團法興六乙購A0.066-16.46%04/12/2026100.100     
27995美團國君六乙購C0.065-19.75%04/12/2026100.100     
16056美團中銀七二購B0.075-13.79%26/02/2027100.800     
16450美團法興七三購B0.088-12.87%22/03/2027101.600     
16414美團信證七三購A0.081-12.90%31/03/2027102.880     
13023美團信證七乙購A0.120-9.77%31/12/2027105.000     
28866美團中銀六乙購D0.061-16.44%30/12/2026105.000     
28812美團瑞銀六甲購C0.034-20.93%09/11/2026105.180     
15465美團中銀七四購A0.124-12.06%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.240+7.62%31/12/2026
     105.90024541美團法巴六乙沽A0.243+8.00%23/12/2026
15810美團匯豐七四購A0.084-10.64%30/04/2027106.000     
13427美團瑞銀六乙購E0.048-18.64%07/12/2026106.580     
16482美團國君七二購B0.114-12.31%19/02/2027106.680     
16075美團法興七三購A0.065-12.16%08/03/2027106.880     
29031美團摩利六甲購B0.035-18.60%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.250+8.23%23/09/2026
     108.78024516美團瑞銀六九沽B0.255+8.51%23/09/2026
16523美團法巴七三購B0.00%02/03/2027108.88021475美團信證六九沽A0.255+9.91%30/09/2026
     108.98024545美團法巴六九沽B0.255+9.44%23/09/2026
26153美團花旗六乙購A0.049-19.67%31/12/2026110.000     
26215美團信證六乙購B0.046-20.69%23/12/2026110.100     
26233美團法巴六乙購C0.050-15.25%23/12/2026110.100     
26260美團瑞銀六乙購B0.049-18.33%23/12/2026110.100     
26319美團摩通六乙購B0.052-16.13%23/12/2026110.100     
27784美團華泰六乙購B0.051-16.39%23/12/2026110.100     
27979美團國君六乙購B0.045-15.09%23/12/2026110.100     
28049美團匯豐六乙購C0.044-18.52%23/12/2026110.100     
28130美團中銀六乙購C0.045-18.18%23/12/2026110.100     
24387美團信證七七購A0.077-10.47%30/07/2027110.880     
25797美團法興七七購A0.079-9.20%23/07/2027110.980     
25805美團摩通七七購A0.085-9.57%23/07/2027110.980     
25945美團瑞銀七七購A0.084-8.70%23/07/2027110.980     
26030美團星展七七購A0.085-9.57%23/07/2027110.980     
26069美團匯豐七七購A0.079-12.22%23/07/2027110.980     
26076美團中銀七七購A0.084-9.68%23/07/2027110.980     
28368美團國君七七購A0.080-11.11%23/07/2027110.980     
15531美團瑞銀七一購B0.066-14.29%21/01/2027111.880     
15841美團國君七二購A0.058-14.71%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.013-18.75%28/10/2026118.100     
25775美團匯豐六十購B0.012-20.00%28/10/2026118.100     
25782美團摩通六十購B0.012-29.41%28/10/2026118.100     
25884美團法興六十購B0.013-18.75%28/10/2026118.100     
26001美團國君六十購B0.011-21.43%28/10/2026118.100     
25016美團中銀六甲購B0.017-19.05%23/11/2026120.000     
25672美團瑞銀六甲購B0.017-22.73%16/11/2026120.100     
16503美團麥銀七二購A0.1620.00%26/02/2027123.456     
23278美團麥銀七一購A0.034-12.82%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.013-13.33%25/11/2026138.980     
25017美團中銀六甲購C0.013-13.33%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.013-23.53%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.017-15.00%31/12/2026139.990     
24000美團中銀六乙購A0.015-11.76%30/12/2026143.000     
24885美團法巴六乙購B0.015-16.67%22/12/2026143.080     
24316美團國君六乙購A0.013-13.33%22/12/2026143.100     
24548美團華泰六乙購A0.017-15.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.015-16.67%22/12/2026143.100     
20120美團摩通七乙購A0.055-8.33%24/12/2027169.990     
24453美團法興七乙購A0.047-6.00%17/12/2027170.090     
22628美團韓投八乙購A0.191-15.49%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 10:58
  即時報價更新時間為 21/08/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康