03690 美團－Ｗ
按盤價 
102.200 +1.200 (+1.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%21%24%
- 102.538
- 大手*
-
39%19%19%23%
- 102.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.600
- 1,171,500
- 209
- 103.500
- 1,491,900
- 1,000
- 103.400
- 1,361,000
- 13,105
- 103.300
- 2,289,900
- 1,590
- 103.200
- 3,420,300
- 24,278
- 103.100
- 2,849,700
- 12,572
- 103.000
- 4,142,200
- 6,372
- 102.900
- 2,930,700
- 19,097
- 102.800
- 2,675,600
- 11,405
- 102.700
- 3,114,000
- 24,591
- 102.600
- 2,724,200
- 25,334
- 102.500
- 3,342,700
- 908,629
- 102.400
- 2,116,300
- 23,466
- 102.300
- 2,643,300
- 9,309
- 102.200
- 5,477,300
- 6,063
- 102.100
- 2,617,500
- 15,621
- 102.000
- 3,023,200
- 4,831
- 101.900
- 2,731,800
- 22,254
- 101.800
- 1,897,200
- 3,129
- 101.700
- 1,254,900
- 1,099
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.600 | 1,171,709 | 1,171,500 | 1.929% | 209 | 0.000% | |||
| 103.500 | 1,492,900 | 1,491,900 | 2.456% | 1,000 | 0.002% | |||
| 103.400 | 1,374,105 | 1,361,000 | 2.241% | 13,105 | 0.022% | |||
| 103.300 | 2,291,490 | 2,289,900 | 3.770% | 1,590 | 0.003% | |||
| 103.200 | 3,444,578 | 3,420,300 | 5.631% | 24,278 | 0.040% | |||
| 103.100 | 2,862,272 | 2,849,700 | 4.692% | 12,572 | 0.021% | |||
| 103.000 | 4,148,572 | 4,142,200 | 6.820% | 6,372 | 0.010% | |||
| 102.900 | 2,949,797 | 2,930,700 | 4.825% | 19,097 | 0.031% | |||
| 102.800 | 2,687,005 | 2,675,600 | 4.405% | 11,405 | 0.019% | |||
| 102.700 | 3,138,591 | 3,114,000 | 5.127% | 24,591 | 0.040% | |||
| 102.600 | 2,749,534 | 2,724,200 | 4.485% | 25,334 | 0.042% | |||
| 102.500 | 4,251,329 | 3,342,700 | 5.504% | 908,629 | 1.496% | |||
| 102.400 | 2,139,766 | 2,116,300 | 3.484% | 23,466 | 0.039% | |||
| 102.300 | 2,652,609 | 2,643,300 | 4.352% | 9,309 | 0.015% | |||
| 102.200 | 5,483,363 | 5,477,300 | 9.018% | 6,063 | 0.010% | |||
| 102.100 | 2,633,121 | 2,617,500 | 4.310% | 15,621 | 0.026% | |||
| 102.000 | 3,028,031 | 3,023,200 | 4.978% | 4,831 | 0.008% | |||
| 101.900 | 2,754,054 | 2,731,800 | 4.498% | 22,254 | 0.037% | |||
| 101.800 | 1,900,329 | 1,897,200 | 3.124% | 3,129 | 0.005% | |||
| 101.700 | 1,255,999 | 1,254,900 | 2.066% | 1,099 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
