03690 美團－Ｗ
按盤價 
82.450 -0.650 (-0.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%20%28%
- 82.293
- 大手*
-
33%20%16%31%
- 82.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.750
- 396,600
- 1
- 82.700
- 589,900
- 1,042
- 82.650
- 536,700
- 0
- 82.600
- 726,100
- 30
- 82.550
- 721,300
- 11
- 82.500
- 880,300
- 6,640
- 82.450
- 3,564,000
- 2,504
- 82.400
- 1,524,800
- 4,870
- 82.350
- 3,042,000
- 4,395
- 82.300
- 2,832,200
- 1,934
- 82.250
- 2,961,300
- 5,914
- 82.200
- 3,503,500
- 752,481
- 82.150
- 2,331,200
- 1,920
- 82.100
- 2,158,300
- 381
- 82.050
- 1,057,000
- 914
- 82.000
- 1,034,200
- 2,716
- 81.950
- 1,283,100
- 4,890
- 81.900
- 1,605,200
- 5,314
- 81.850
- 870,200
- 3,600
- 81.800
- 886,800
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.750 | 396,601 | 396,600 | 1.097% | 1 | 0.000% | |||
| 82.700 | 590,942 | 589,900 | 1.632% | 1,042 | 0.003% | |||
| 82.650 | 536,700 | 536,700 | 1.484% | 0 | 0.000% | |||
| 82.600 | 726,130 | 726,100 | 2.008% | 30 | 0.000% | |||
| 82.550 | 721,311 | 721,300 | 1.995% | 11 | 0.000% | |||
| 82.500 | 886,940 | 880,300 | 2.435% | 6,640 | 0.018% | |||
| 82.450 | 3,566,504 | 3,564,000 | 9.858% | 2,504 | 0.007% | |||
| 82.400 | 1,529,670 | 1,524,800 | 4.217% | 4,870 | 0.013% | |||
| 82.350 | 3,046,395 | 3,042,000 | 8.414% | 4,395 | 0.012% | |||
| 82.300 | 2,834,134 | 2,832,200 | 7.833% | 1,934 | 0.005% | |||
| 82.250 | 2,967,214 | 2,961,300 | 8.191% | 5,914 | 0.016% | |||
| 82.200 | 4,255,981 | 3,503,500 | 9.690% | 752,481 | 2.081% | |||
| 82.150 | 2,333,120 | 2,331,200 | 6.448% | 1,920 | 0.005% | |||
| 82.100 | 2,158,681 | 2,158,300 | 5.970% | 381 | 0.001% | |||
| 82.050 | 1,057,914 | 1,057,000 | 2.924% | 914 | 0.003% | |||
| 82.000 | 1,036,916 | 1,034,200 | 2.860% | 2,716 | 0.008% | |||
| 81.950 | 1,287,990 | 1,283,100 | 3.549% | 4,890 | 0.014% | |||
| 81.900 | 1,610,514 | 1,605,200 | 4.440% | 5,314 | 0.015% | |||
| 81.850 | 873,800 | 870,200 | 2.407% | 3,600 | 0.010% | |||
| 81.800 | 887,100 | 886,800 | 2.453% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
