03690 美團－Ｗ
按盤價 
100.000 -2.100 (-2.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%30%24%
- 100.099
- 大手*
-
18%24%31%27%
- 100.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.000
- 340,200
- 20
- 100.900
- 552,400
- 600
- 100.800
- 575,700
- 2,000
- 100.700
- 512,300
- 0
- 100.600
- 675,900
- 4,350
- 100.500
- 1,147,000
- 158
- 100.400
- 1,399,200
- 3,584
- 100.300
- 1,908,600
- 1,536
- 100.200
- 3,016,500
- 2,075
- 100.100
- 5,122,100
- 4,689
- 100.000
- 7,790,800
- 5,110
- 99.950
- 2,308,400
- 665
- 99.900
- 2,922,000
- 5,842
- 99.850
- 1,529,000
- 4,491
- 99.800
- 2,523,900
- 97
- 99.750
- 930,700
- 50
- 99.700
- 372,400
- 0
- 99.650
- 389,400
- 100
- 99.600
- 551,100
- 1,130
- 99.550
- 189,400
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.000 | 340,220 | 340,200 | 0.960% | 20 | 0.000% | |||
| 100.900 | 553,000 | 552,400 | 1.560% | 600 | 0.002% | |||
| 100.800 | 577,700 | 575,700 | 1.625% | 2,000 | 0.006% | |||
| 100.700 | 512,300 | 512,300 | 1.446% | 0 | 0.000% | |||
| 100.600 | 680,250 | 675,900 | 1.908% | 4,350 | 0.012% | |||
| 100.500 | 1,147,158 | 1,147,000 | 3.238% | 158 | 0.000% | |||
| 100.400 | 1,402,784 | 1,399,200 | 3.950% | 3,584 | 0.010% | |||
| 100.300 | 1,910,136 | 1,908,600 | 5.389% | 1,536 | 0.004% | |||
| 100.200 | 3,018,575 | 3,016,500 | 8.517% | 2,075 | 0.006% | |||
| 100.100 | 5,126,789 | 5,122,100 | 14.461% | 4,689 | 0.013% | |||
| 100.000 | 7,795,910 | 7,790,800 | 21.996% | 5,110 | 0.014% | |||
| 99.950 | 2,309,065 | 2,308,400 | 6.517% | 665 | 0.002% | |||
| 99.900 | 2,927,842 | 2,922,000 | 8.250% | 5,842 | 0.016% | |||
| 99.850 | 1,533,491 | 1,529,000 | 4.317% | 4,491 | 0.013% | |||
| 99.800 | 2,523,997 | 2,523,900 | 7.126% | 97 | 0.000% | |||
| 99.750 | 930,750 | 930,700 | 2.628% | 50 | 0.000% | |||
| 99.700 | 372,400 | 372,400 | 1.051% | 0 | 0.000% | |||
| 99.650 | 389,500 | 389,400 | 1.099% | 100 | 0.000% | |||
| 99.600 | 552,230 | 551,100 | 1.556% | 1,130 | 0.003% | |||
| 99.550 | 189,420 | 189,400 | 0.535% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
