03690 美團－Ｗ
按盤價 
80.050 -1.700 (-2.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%22%31%
- 80.326
- 大手*
-
14%23%24%39%
- 80.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.500
- 191,000
- 0
- 80.700
- 203,100
- 93
- 80.650
- 280,400
- 1
- 80.600
- 425,300
- 165
- 80.550
- 410,200
- 0
- 80.500
- 527,600
- 700
- 80.450
- 459,800
- 2,286
- 80.400
- 721,700
- 7,189
- 80.350
- 856,300
- 5,223
- 80.300
- 1,057,000
- 3,413
- 80.250
- 998,500
- 93
- 80.200
- 1,543,100
- 3,005
- 80.150
- 1,425,400
- 3,805
- 80.100
- 1,669,400
- 1,097
- 80.050
- 3,602,200
- 4,384
- 80.000
- 1,974,600
- 1,460
- 79.950
- 1,606,300
- 1,358
- 79.900
- 640,800
- 6,210
- 79.850
- 357,700
- 788
- 79.800
- 248,500
- 511
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.500 | 191,000 | 191,000 | 0.869% | 0 | 0.000% | |||
| 80.700 | 203,193 | 203,100 | 0.924% | 93 | 0.000% | |||
| 80.650 | 280,401 | 280,400 | 1.276% | 1 | 0.000% | |||
| 80.600 | 425,465 | 425,300 | 1.936% | 165 | 0.001% | |||
| 80.550 | 410,200 | 410,200 | 1.867% | 0 | 0.000% | |||
| 80.500 | 528,300 | 527,600 | 2.401% | 700 | 0.003% | |||
| 80.450 | 462,086 | 459,800 | 2.093% | 2,286 | 0.010% | |||
| 80.400 | 728,889 | 721,700 | 3.284% | 7,189 | 0.033% | |||
| 80.350 | 861,523 | 856,300 | 3.897% | 5,223 | 0.024% | |||
| 80.300 | 1,060,413 | 1,057,000 | 4.810% | 3,413 | 0.016% | |||
| 80.250 | 998,593 | 998,500 | 4.544% | 93 | 0.000% | |||
| 80.200 | 1,546,105 | 1,543,100 | 7.023% | 3,005 | 0.014% | |||
| 80.150 | 1,429,205 | 1,425,400 | 6.487% | 3,805 | 0.017% | |||
| 80.100 | 1,670,497 | 1,669,400 | 7.597% | 1,097 | 0.005% | |||
| 80.050 | 3,606,584 | 3,602,200 | 16.393% | 4,384 | 0.020% | |||
| 80.000 | 1,976,060 | 1,974,600 | 8.986% | 1,460 | 0.007% | |||
| 79.950 | 1,607,658 | 1,606,300 | 7.310% | 1,358 | 0.006% | |||
| 79.900 | 647,010 | 640,800 | 2.916% | 6,210 | 0.028% | |||
| 79.850 | 358,488 | 357,700 | 1.628% | 788 | 0.004% | |||
| 79.800 | 249,011 | 248,500 | 1.131% | 511 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
