03690 美團－Ｗ
按盤價 
128.600 +0.300 (+0.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 128.544
- 大手*
-
27%26%16%31%
- 128.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 129.600
- 145,300
- 2,000
- 129.500
- 195,600
- 200
- 129.400
- 227,500
- 1,300
- 129.300
- 429,100
- 6,826
- 129.200
- 528,300
- 3,100
- 129.100
- 1,169,000
- 11,294
- 129.000
- 1,169,900
- 3,207
- 128.900
- 1,614,600
- 7,288
- 128.800
- 1,755,200
- 4,400
- 128.700
- 3,143,700
- 15,825
- 128.600
- 16,405,200
- 41,475
- 128.500
- 5,036,200
- 64,167
- 128.400
- 2,985,100
- 17,557
- 128.300
- 2,738,300
- 136,762
- 128.200
- 1,888,300
- 24,520
- 128.100
- 1,187,500
- 972
- 128.000
- 2,176,700
- 1,301
- 127.900
- 866,100
- 2,000
- 127.800
- 663,500
- 695
- 127.700
- 111,800
- 190
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 129.600 | 147,300 | 145,300 | 0.319% | 2,000 | 0.004% | |||
| 129.500 | 195,800 | 195,600 | 0.430% | 200 | 0.000% | |||
| 129.400 | 228,800 | 227,500 | 0.500% | 1,300 | 0.003% | |||
| 129.300 | 435,926 | 429,100 | 0.943% | 6,826 | 0.015% | |||
| 129.200 | 531,400 | 528,300 | 1.161% | 3,100 | 0.007% | |||
| 129.100 | 1,180,294 | 1,169,000 | 2.569% | 11,294 | 0.025% | |||
| 129.000 | 1,173,107 | 1,169,900 | 2.571% | 3,207 | 0.007% | |||
| 128.900 | 1,621,888 | 1,614,600 | 3.549% | 7,288 | 0.016% | |||
| 128.800 | 1,759,600 | 1,755,200 | 3.858% | 4,400 | 0.010% | |||
| 128.700 | 3,159,525 | 3,143,700 | 6.910% | 15,825 | 0.035% | |||
| 128.600 | 16,446,675 | 16,405,200 | 36.059% | 41,475 | 0.091% | |||
| 128.500 | 5,100,367 | 5,036,200 | 11.070% | 64,167 | 0.141% | |||
| 128.400 | 3,002,657 | 2,985,100 | 6.561% | 17,557 | 0.039% | |||
| 128.300 | 2,875,062 | 2,738,300 | 6.019% | 136,762 | 0.301% | |||
| 128.200 | 1,912,820 | 1,888,300 | 4.151% | 24,520 | 0.054% | |||
| 128.100 | 1,188,472 | 1,187,500 | 2.610% | 972 | 0.002% | |||
| 128.000 | 2,178,001 | 2,176,700 | 4.784% | 1,301 | 0.003% | |||
| 127.900 | 868,100 | 866,100 | 1.904% | 2,000 | 0.004% | |||
| 127.800 | 664,195 | 663,500 | 1.458% | 695 | 0.002% | |||
| 127.700 | 111,990 | 111,800 | 0.246% | 190 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
