03690 美團－Ｗ
按盤價 
79.100 +0.400 (+0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%26%17%
- 78.608
- 大手*
-
25%30%29%16%
- 78.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.100
- 3,672,500
- 250
- 78.950
- 1,287,800
- 56
- 78.900
- 1,211,200
- 257
- 78.850
- 1,398,400
- 64
- 78.800
- 1,653,500
- 203
- 78.750
- 1,205,600
- 605
- 78.700
- 1,213,200
- 1,826
- 78.650
- 1,142,100
- 130
- 78.500
- 1,158,600
- 513
- 78.450
- 1,385,800
- 120
- 78.400
- 1,672,400
- 1,657
- 78.350
- 1,280,900
- 1,355
- 78.300
- 1,209,900
- 156
- 78.250
- 2,084,600
- 3,189
- 78.200
- 2,539,500
- 778
- 78.150
- 1,742,700
- 269
- 78.100
- 1,377,300
- 900
- 78.050
- 1,127,400
- 553
- 78.000
- 2,160,400
- 796
- 77.950
- 1,349,600
- 2,335
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.100 | 3,672,750 | 3,672,500 | 7.942% | 250 | 0.001% | |||
| 78.950 | 1,287,856 | 1,287,800 | 2.785% | 56 | 0.000% | |||
| 78.900 | 1,211,457 | 1,211,200 | 2.619% | 257 | 0.001% | |||
| 78.850 | 1,398,464 | 1,398,400 | 3.024% | 64 | 0.000% | |||
| 78.800 | 1,653,703 | 1,653,500 | 3.576% | 203 | 0.000% | |||
| 78.750 | 1,206,205 | 1,205,600 | 2.607% | 605 | 0.001% | |||
| 78.700 | 1,215,026 | 1,213,200 | 2.624% | 1,826 | 0.004% | |||
| 78.650 | 1,142,230 | 1,142,100 | 2.470% | 130 | 0.000% | |||
| 78.500 | 1,159,113 | 1,158,600 | 2.506% | 513 | 0.001% | |||
| 78.450 | 1,385,920 | 1,385,800 | 2.997% | 120 | 0.000% | |||
| 78.400 | 1,674,057 | 1,672,400 | 3.617% | 1,657 | 0.004% | |||
| 78.350 | 1,282,255 | 1,280,900 | 2.770% | 1,355 | 0.003% | |||
| 78.300 | 1,210,056 | 1,209,900 | 2.616% | 156 | 0.000% | |||
| 78.250 | 2,087,789 | 2,084,600 | 4.508% | 3,189 | 0.007% | |||
| 78.200 | 2,540,278 | 2,539,500 | 5.492% | 778 | 0.002% | |||
| 78.150 | 1,742,969 | 1,742,700 | 3.769% | 269 | 0.001% | |||
| 78.100 | 1,378,200 | 1,377,300 | 2.978% | 900 | 0.002% | |||
| 78.050 | 1,127,953 | 1,127,400 | 2.438% | 553 | 0.001% | |||
| 78.000 | 2,161,196 | 2,160,400 | 4.672% | 796 | 0.002% | |||
| 77.950 | 1,351,935 | 1,349,600 | 2.919% | 2,335 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
