03690 美團－Ｗ
按盤價 
86.700 -0.600 (-0.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%19%35%
- 86.235
- 大手*
-
31%24%28%17%
- 86.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 622,600
- 0
- 86.850
- 616,300
- 0
- 86.800
- 598,100
- 900
- 86.750
- 648,200
- 310
- 86.700
- 2,155,300
- 10
- 86.650
- 1,519,800
- 800
- 86.600
- 1,607,100
- 4,900
- 86.550
- 1,227,600
- 1,000
- 86.500
- 1,377,300
- 2,442
- 86.350
- 608,800
- 1,430
- 86.300
- 985,300
- 980
- 86.250
- 1,508,500
- 950
- 86.200
- 1,820,500
- 2,514
- 86.150
- 2,214,700
- 3,668
- 86.100
- 1,748,300
- 444
- 86.050
- 1,681,100
- 1,924
- 86.000
- 1,128,100
- 2,589
- 85.500
- 863,400
- 952
- 85.450
- 751,300
- 520
- 85.400
- 744,000
- 325
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 622,600 | 622,600 | 1.896% | 0 | 0.000% | |||
| 86.850 | 616,300 | 616,300 | 1.877% | 0 | 0.000% | |||
| 86.800 | 599,000 | 598,100 | 1.822% | 900 | 0.003% | |||
| 86.750 | 648,510 | 648,200 | 1.974% | 310 | 0.001% | |||
| 86.700 | 2,155,310 | 2,155,300 | 6.564% | 10 | 0.000% | |||
| 86.650 | 1,520,600 | 1,519,800 | 4.629% | 800 | 0.002% | |||
| 86.600 | 1,612,000 | 1,607,100 | 4.895% | 4,900 | 0.015% | |||
| 86.550 | 1,228,600 | 1,227,600 | 3.739% | 1,000 | 0.003% | |||
| 86.500 | 1,379,742 | 1,377,300 | 4.195% | 2,442 | 0.007% | |||
| 86.350 | 610,230 | 608,800 | 1.854% | 1,430 | 0.004% | |||
| 86.300 | 986,280 | 985,300 | 3.001% | 980 | 0.003% | |||
| 86.250 | 1,509,450 | 1,508,500 | 4.594% | 950 | 0.003% | |||
| 86.200 | 1,823,014 | 1,820,500 | 5.545% | 2,514 | 0.008% | |||
| 86.150 | 2,218,368 | 2,214,700 | 6.745% | 3,668 | 0.011% | |||
| 86.100 | 1,748,744 | 1,748,300 | 5.325% | 444 | 0.001% | |||
| 86.050 | 1,683,024 | 1,681,100 | 5.120% | 1,924 | 0.006% | |||
| 86.000 | 1,130,689 | 1,128,100 | 3.436% | 2,589 | 0.008% | |||
| 85.500 | 864,352 | 863,400 | 2.630% | 952 | 0.003% | |||
| 85.450 | 751,820 | 751,300 | 2.288% | 520 | 0.002% | |||
| 85.400 | 744,325 | 744,000 | 2.266% | 325 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
