多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.400 | -1.859% | 80016 | 105.200 | +0.183% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.650 | 0.000% | 80020 | 1.430 | +0.195% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.430 | -0.807% | 80175 | 16.000 | +0.367% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -1.255% | 80291 | 20.460 | +0.228% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.600 | -0.798% | 80388 | 344.400 | +0.141% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.800 | -0.044% | 80700 | 396.000 | -0.215% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -2.582% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.120 | +0.370% | 80883 | 23.500 | +0.178% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.300 | +0.085% | 80941 | 71.200 | +0.017% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.620 | -5.520% | 80992 | 20.420 | -0.053% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.220 | +0.597% | 81024 | 40.760 | -0.206% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.700 | -1.198% | 81211 | 78.500 | +0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.500 | -2.868% | 81299 | 64.450 | +0.014% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.160 | -0.775% | 81810 | 24.380 | +0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.050 | -0.336% | 82020 | 64.100 | +0.076% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | +0.263% | 82318 | 49.460 | -0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 17.760 | -0.616% | 82331 | 15.400 | +0.247% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.350 | -0.097% | 82333 | 8.930 | -0.251% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.260 | -0.253% | 82388 | 40.880 | +0.003% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.380 | -0.626% | 82800 | 21.940 | -0.060% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | -0.161% | -- | -- | -- | 09801 | 3.160 | +0.082% | ||
| ＰＰ中國基石 | 02803 | 9.970 | 0.000% | -- | -- | -- | 09803 | 1.274 | +0.125% | ||
| ＰＰ越南 | 02804 | 97.740 | -0.852% | -- | -- | -- | 09804 | 12.520 | +0.369% | ||
| 銀河博時東盟 | 02805 | 9.700 | -0.615% | 82805 | 8.445 | +0.652% | 09805 | 1.246 | +0.650% | ||
| ＧＸ中國消費 | 02806 | 39.960 | -0.597% | -- | -- | -- | 09806 | 5.100 | +0.003% | ||
| ＧＸ中國機智 | 02807 | 65.320 | +0.184% | -- | -- | -- | 09807 | 8.365 | +0.343% | ||
| ＧＸ中國潔能 | 02809 | 114.600 | -1.589% | -- | -- | -- | 09809 | 14.920 | +2.012% | ||
| ＰＰ新興東盟 | 02810 | 74.160 | 0.000% | -- | -- | -- | 09810 | 9.465 | +0.004% | ||
| 三星中國龍網 | 02812 | 11.290 | 0.000% | -- | -- | -- | 09812 | 1.440 | -0.061% | ||
| 三星ＦＡＮＧ | 02814 | 49.440 | -2.099% | -- | -- | -- | 09814 | 6.430 | +1.906% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | -0.374% | 09817 | 18.750 | -0.430% | ||
| ＧＸ中國生科 | 02820 | 60.200 | +0.033% | -- | -- | -- | 09820 | 7.685 | +0.026% | ||
| 南方Ａ５０ | 02822 | 16.270 | -0.184% | 82822 | 14.020 | -0.378% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.620 | -0.676% | 82823 | 15.270 | +0.191% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.685 | -0.971% | 82824 | 8.450 | +0.868% | 09824 | 1.250 | +1.129% | ||
| ＧＸ中國雲算 | 02826 | 59.400 | -0.235% | -- | -- | -- | 09826 | 7.580 | -0.012% | ||
| 恒生中國企業 | 02828 | 87.180 | -0.297% | 82828 | 75.460 | +0.068% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | 0.000% | 82829 | 54.800 | +0.054% | 09829 | 8.085 | +0.047% | ||
| 南方沙特 | 02830 | 79.720 | -0.722% | 82830 | 69.380 | +0.615% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.520 | -1.106% | 82832 | 10.880 | +0.466% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.400 | -0.959% | -- | -- | -- | 09834 | 73.900 | +0.111% | ||
| 安碩印度 | 02836 | 34.140 | +0.471% | -- | -- | -- | 09836 | 4.350 | -0.163% | ||
| 華夏Ａ５０ | 02839 | 33.380 | -0.655% | 82839 | 29.060 | +0.648% | 09839 | 4.288 | +0.655% | ||
| ＳＰＤＲ金 | 02840 | 3,192.000 | -0.499% | 82840 | 2,773.000 | +0.434% | 09840 | 409.300 | +0.472% | ||
| 東匯Ａ５０ | 02843 | 18.380 | 0.000% | 82843 | 15.940 | +0.262% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.450 | -0.590% | -- | -- | -- | 09845 | 13.940 | -0.204% | ||
| 安碩滬深三百 | 02846 | 38.080 | -0.210% | 82846 | 33.000 | +0.187% | 09846 | 4.864 | +0.084% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.188% | 09001 | 13.250 | -0.364% | ||
| Ｘ南方中五百 | 03005 | 27.360 | 0.000% | 83005 | 23.460 | -0.869% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.812 | -1.515% | -- | -- | -- | 09008 | 0.621 | +1.119% | ||
| 博時以太幣 | 03009 | 1.312 | -2.959% | -- | -- | -- | 09009 | 0.167 | -0.265% | ||
| 安碩亞洲除日 | 03010 | 89.900 | -2.431% | 83010 | 79.720 | +2.519% | 09010 | 11.540 | +0.580% | ||
| Ａ工銀中金美 | 03011 | 9,667.700 | -0.070% | -- | -- | -- | 09011 | 1,233.900 | +0.005% | ||
| 東匯香港３５ | 03012 | 21.060 | 0.000% | 83012 | 18.177 | -0.216% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.940 | 0.000% | 83031 | 8.625 | +0.316% | 09031 | 1.266 | -0.204% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | 0.000% | 83038 | 30.780 | -0.379% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -0.289% | -- | -- | -- | 09040 | 4.432 | +0.541% | ||
| 華夏比特幣 | 03042 | 7.630 | -1.421% | 83042 | 6.605 | +0.079% | 09042 | 0.972 | -0.182% | ||
| 華夏以太幣 | 03046 | 4.078 | -2.859% | 83046 | 3.534 | +0.188% | 09046 | 0.523 | +0.490% | ||
| Ｆ山證鐵礦石 | 03047 | 23.500 | -1.343% | -- | -- | -- | 09047 | 3.038 | +1.295% | ||
| Ａ南方港元 | 03053 | 1,182.350 | -0.013% | 83053 | 1,027.200 | +0.439% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | 0.000% | -- | -- | -- | 09064 | 10.650 | +0.953% | ||
| 安碩恒生科技 | 03067 | 10.330 | -1.337% | -- | -- | -- | 09067 | 1.326 | +0.580% | ||
| 華夏恒生生科 | 03069 | 12.530 | -0.397% | 83069 | 11.000 | +1.493% | 09069 | 1.606 | +0.429% | ||
| 平安香港高息 | 03070 | 41.740 | +0.627% | -- | -- | -- | 09070 | 5.305 | -0.414% | ||
| 安碩ＭＳ台灣 | 03074 | 471.900 | -2.197% | -- | -- | -- | 09074 | 60.500 | +0.455% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.136% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | 0.000% | -- | -- | -- | 09077 | 502.250 | -0.054% | ||
| 價值黃金 | 03081 | 20.920 | -0.665% | 83081 | 18.220 | +0.689% | 09081 | 2.682 | +0.453% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.083% | ||
| 華夏納指 | 03086 | 61.420 | -1.095% | -- | -- | -- | 09086 | 7.930 | +1.165% | ||
| 華夏恒生科技 | 03088 | 6.245 | -1.498% | 83088 | 5.490 | +1.633% | 09088 | 0.801 | +0.500% | ||
| Ａ南方美元 | 03096 | 962.000 | -0.512% | -- | -- | -- | 09096 | 122.800 | +0.021% | ||
| 工銀ＫＷＥＢ | 03102 | 30.540 | 0.000% | 83102 | 26.420 | +0.014% | 09102 | 3.898 | +0.009% | ||
| ＡＧＸ亞洲 | 03104 | 100.850 | -4.271% | -- | -- | -- | 09104 | 13.450 | +4.499% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | -0.092% | 83108 | 9.405 | +0.306% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | -0.188% | 83110 | 27.620 | +0.287% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.356 | -0.474% | 83111 | 2.922 | +0.659% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.000 | -0.862% | 83115 | 80.380 | +1.008% | 09115 | 11.760 | +0.158% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 16.880 | -1.190% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.860 | -0.423% | 83128 | 57.280 | +0.549% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.500 | -0.347% | 83129 | 9.950 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.045 | -1.106% | 83140 | 7.060 | +1.455% | 09140 | 1.042 | +1.487% | ||
| 華夏亞投債 | 03141 | 14.810 | +0.068% | -- | -- | -- | 09141 | 1.894 | +0.206% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 623.550 | -0.106% | 09146 | 92.150 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 16.440 | -0.424% | 83147 | 14.330 | +0.772% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | -1.961% | 83151 | 10.420 | +0.388% | 09151 | 1.560 | +1.862% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.047% | ||
| Ａ華夏人民幣 | 03161 | 1,229.250 | 0.000% | 83161 | 1,061.450 | -0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.800 | -0.783% | 83167 | 53.000 | +0.778% | 09167 | 7.830 | +0.908% | ||
| ＰＰ中新經濟 | 03173 | 10.890 | +0.740% | -- | -- | -- | 09173 | 1.384 | -0.419% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,012.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.088 | -2.667% | -- | -- | -- | 09179 | 0.521 | -0.140% | ||
| ＰＰ亞洲創科 | 03181 | 167.200 | -2.279% | -- | -- | -- | 09181 | 21.880 | +2.536% | ||
| 三星高息房託 | 03187 | 15.770 | 0.000% | -- | -- | -- | 09187 | 2.012 | -0.032% | ||
| 華夏滬深三百 | 03188 | 58.700 | 0.000% | 83188 | 50.780 | +0.012% | 09188 | 7.505 | +0.180% | ||
| 易方達白酒 | 03189 | 1.170 | +0.343% | 83189 | 1.008 | -0.398% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.660 | -2.704% | -- | -- | -- | 09191 | 11.630 | +0.515% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | 0.000% | -- | -- | -- | 09195 | 1.522 | -0.037% | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | +0.193% | 09196 | 1,144.550 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.124% | 83199 | 104.650 | -0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.700 | -0.500% | 83403 | 45.160 | +0.985% | 09403 | 6.665 | +1.013% | ||
| 華夏印度 | 03404 | 6.220 | -0.321% | 83404 | 5.320 | -1.118% | 09404 | 0.786 | -0.985% | ||
| 平安科技精選 | 03406 | 15.640 | -1.013% | -- | -- | -- | 09406 | 2.024 | +1.401% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.354% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | +0.175% | -- | -- | -- | 09415 | 10.230 | -0.053% | ||
| ＡＧＸ國指兌 | 03416 | 9.195 | -0.054% | 83416 | 7.960 | +0.082% | 09416 | 1.174 | +0.042% | ||
| 華夏數字黃金 | 03418 | 35.880 | -0.499% | 83418 | 31.180 | +0.466% | 09418 | 4.606 | +0.586% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.045% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.270 | -0.789% | -- | -- | -- | 09425 | 0.423 | +1.358% | ||
| ＧＸ國壽港美 | 03428 | 11.050 | 0.000% | 83428 | 9.600 | +0.439% | 09428 | 1.418 | +0.550% | ||
| ＭＢＣ比特幣 | 03430 | 4.304 | -0.829% | -- | -- | -- | 09430 | 0.555 | +1.039% | ||
| 易方達數科 | 03434 | 14.300 | -0.487% | 83434 | 12.460 | +0.734% | 09434 | 1.838 | +0.711% | ||
| 博時央企紅利 | 03437 | 10.530 | +0.286% | 83437 | 9.100 | -0.090% | 09437 | 1.344 | +0.009% | ||
| 嘉實比特幣 | 03439 | 7.670 | -1.918% | -- | -- | -- | 09439 | 0.979 | +0.012% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.109% | -- | -- | -- | 09440 | 7.040 | +0.258% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.630% | ||
| ＡＧＸ納指兌 | 03451 | 81.940 | -0.292% | -- | -- | -- | 09451 | 10.470 | +0.119% | ||
| 景順ＱＱＱ | 03455 | 5,743.000 | -1.051% | 83455 | 5,025.000 | +1.156% | 09455 | 741.000 | +1.099% | ||
| 華夏ＳＯＬ | 03460 | 2.704 | -3.152% | 83460 | 2.346 | +0.304% | 09460 | 0.356 | +3.160% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.151% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.001% | ||
| 平安東西精選 | 03477 | 17.320 | -0.345% | -- | -- | -- | 09477 | 2.230 | +0.884% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.210% | ||
| Ａ惠理美元 | 03480 | 8,021.800 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | +0.066% | ||
| 易方達高股息 | 03483 | 18.100 | 0.000% | 83483 | 15.710 | +0.344% | 09483 | 2.318 | +0.346% | ||
| 易方達ＡＩ | 03489 | 14.150 | -1.940% | 83489 | 12.510 | +2.211% | 09489 | 1.846 | +2.221% | ||
| ＸＡＧＸ金兌 | 03533 | 75.560 | -0.343% | -- | -- | -- | 41533 | 9.660 | +0.173% | ||
| 美團－Ｗ | 03690 | 78.900 | +0.382% | 83690 | 68.200 | -0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.600 | +0.213% | 86618 | 32.600 | +0.236% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.630 | +1.202% | -- | -- | -- | 09311 | 1.596 | -0.986% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +7.547% | -- | -- | -- | 09347 | 0.010 | +37.465% | ||
| ＸＩ二南特斯 | 07366 | 9.400 | +3.297% | -- | -- | -- | 09366 | 1.160 | -3.307% | ||
| ＸＩ二南英偉 | 07388 | 12.820 | 0.000% | -- | -- | -- | 09388 | 1.622 | -0.864% | ||
| ＸＩ二南策略 | 07399 | 41.200 | -1.152% | -- | -- | -- | 09399 | 5.225 | -0.630% | ||
| ＸＬ二南ＣＯ | 07711 | 24.300 | -1.699% | -- | -- | -- | 09711 | 3.128 | +0.862% | ||
| ＸＬ二南三星 | 07747 | 190.100 | -11.499% | -- | -- | -- | 09747 | 24.100 | -0.665% | ||
| ＸＬ二南特斯 | 07766 | 122.700 | -4.066% | -- | -- | -- | 09766 | 16.240 | +3.707% | ||
| ＸＬ二南巴郡 | 07777 | 52.820 | +0.495% | -- | -- | -- | 09777 | 6.730 | -0.165% | ||
| ＸＬ二南英偉 | 07788 | 176.000 | -0.565% | -- | -- | -- | 09788 | 22.740 | +1.238% | ||
| ＸＬ二南策略 | 07799 | 4.650 | -0.513% | -- | -- | -- | 09799 | 0.589 | -0.750% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | -0.087% | 89618 | 99.500 | +0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.400 | -1.307% | 89888 | 111.200 | +0.123% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.400 | -0.081% | 89988 | 106.500 | -0.223% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/06/2026 12:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
