多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.400 | -0.131% | 80011 | 138.500 | +0.040% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.100 | -1.030% | 80016 | 87.250 | -0.057% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -1.843% | 80020 | 1.950 | +0.777% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | -1.018% | 80175 | 15.920 | +0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -1.784% | 80291 | 24.040 | +0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -0.791% | 80388 | 364.600 | -0.012% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.500 | -0.579% | 80700 | 546.500 | +0.014% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | -0.630% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.180 | -1.854% | 80883 | 19.240 | -0.003% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.050 | -0.116% | 80941 | 78.100 | -0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.830 | -1.206% | 80992 | 8.920 | -0.111% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.550 | -2.491% | 81024 | 60.500 | +0.073% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.200 | -1.108% | 81211 | 89.350 | +0.159% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.750 | -0.193% | 81299 | 70.700 | +0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.200 | -3.241% | 81810 | 37.420 | -0.020% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.750 | -0.615% | 82020 | 73.500 | +0.197% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.800 | -1.538% | 82318 | 55.200 | -0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 16.900 | +0.535% | 82331 | 15.330 | -0.146% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.490 | -0.344% | 82333 | 13.190 | +0.204% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.220 | +0.540% | 82388 | 33.780 | -0.094% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.740 | -0.924% | 82800 | 23.380 | -0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.780 | -1.035% | -- | -- | -- | 09801 | 3.450 | +0.242% | ||
| ＰＰ中國基石 | 02803 | 9.500 | -0.576% | -- | -- | -- | 09803 | 1.222 | +0.090% | ||
| ＰＰ越南 | 02804 | 95.060 | +0.870% | -- | -- | -- | 09804 | 12.120 | -0.792% | ||
| ＧＸ中國消費 | 02806 | 45.860 | -1.164% | -- | -- | -- | 09806 | 5.900 | +0.106% | ||
| ＧＸ中國機智 | 02807 | 56.700 | -0.770% | -- | -- | -- | 09807 | 7.300 | +0.180% | ||
| ＧＸ中國潔能 | 02809 | 99.680 | +1.694% | -- | -- | -- | 09809 | 12.860 | +0.386% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | +0.225% | -- | -- | -- | 09810 | 9.190 | +0.208% | ||
| 三星中國龍網 | 02812 | 14.250 | -1.042% | -- | -- | -- | 09812 | 1.832 | +0.035% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -0.773% | -- | -- | -- | 09814 | 5.960 | +0.293% | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | +0.047% | 09817 | 17.800 | +0.183% | ||
| ＧＸ中國生科 | 02820 | 72.060 | -0.111% | -- | -- | -- | 09820 | 9.285 | +0.260% | ||
| 南方Ａ５０ | 02822 | 15.420 | +0.391% | 82822 | 14.000 | -0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.230 | +0.495% | 82823 | 14.750 | +0.042% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.380 | -0.305% | -- | -- | -- | 09826 | 8.375 | -0.326% | ||
| 恒生中國企業 | 02828 | 92.040 | -1.202% | 82828 | 83.660 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.280 | -0.135% | 82829 | 53.920 | +0.127% | 09829 | 7.630 | +0.151% | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | +0.033% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.440 | +0.479% | 82832 | 8.570 | -0.065% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.700 | -0.368% | -- | -- | -- | 09834 | 62.740 | +0.100% | ||
| 安碩印度 | 02836 | 40.040 | -0.744% | -- | -- | -- | 09836 | 5.150 | +0.082% | ||
| 華夏Ａ５０ | 02839 | 29.520 | +0.136% | 82839 | 26.820 | +0.012% | 09839 | 3.794 | +0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,000.000 | -0.365% | 82840 | 2,729.000 | +0.136% | 09840 | 386.000 | +0.117% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.220 | +0.025% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.350 | -0.607% | -- | -- | -- | 09845 | 13.660 | -0.057% | ||
| 安碩滬深三百 | 02846 | 34.080 | 0.000% | 82846 | 30.920 | -0.127% | 09846 | 4.374 | -0.133% | ||
| ＰＰ中地美債 | 03001 | 90.950 | +0.887% | 83001 | 82.850 | +0.276% | 09001 | 11.700 | +0.098% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | -0.701% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.900 | -1.989% | -- | -- | -- | 09008 | 0.888 | +0.139% | ||
| 博時以太幣 | 03009 | 2.356 | -1.340% | -- | -- | -- | 09009 | 0.303 | +0.071% | ||
| 安碩亞洲除日 | 03010 | 69.620 | -0.826% | 83010 | 63.320 | +0.119% | 09010 | 8.960 | +0.142% | ||
| Ａ工銀中金美 | 03011 | 9,428.000 | +0.011% | -- | -- | -- | 09011 | 1,212.000 | +0.029% | ||
| 東匯香港３５ | 03012 | 18.880 | -0.159% | 83012 | 17.190 | +0.226% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.180 | +0.066% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.560 | -0.792% | -- | -- | -- | 09040 | 4.832 | +0.102% | ||
| 華夏比特幣 | 03042 | 10.970 | -1.966% | 83042 | 9.970 | +0.045% | 09042 | 1.412 | +0.154% | ||
| 華夏以太幣 | 03046 | 7.325 | -1.280% | 83046 | 6.660 | +0.086% | 09046 | 0.943 | +0.172% | ||
| Ｆ山證鐵礦石 | 03047 | 22.940 | -1.798% | -- | -- | -- | 09047 | 2.956 | +0.266% | ||
| Ａ南方港元 | 03053 | 1,169.100 | +0.009% | 83053 | 1,061.500 | -0.051% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.539% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.700 | -1.432% | -- | -- | -- | 09067 | 1.504 | +0.024% | ||
| 華夏恒生生科 | 03069 | 15.440 | -0.644% | 83069 | 14.090 | +0.455% | 09069 | 1.986 | +0.086% | ||
| 平安香港高息 | 03070 | 38.520 | -0.824% | -- | -- | -- | 09070 | 4.960 | +0.193% | ||
| 奧明環球聯網 | 03072 | 202.700 | -0.295% | -- | -- | -- | 09072 | 26.060 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 278.500 | -0.072% | -- | -- | -- | 09074 | 35.760 | -0.089% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | +0.103% | -- | -- | -- | 09075 | 7.523 | -0.039% | ||
| ＰＰ美國庫 | 03077 | 3,913.550 | -0.006% | -- | -- | -- | 09077 | 502.400 | -0.111% | ||
| 價值黃金 | 03081 | 98.360 | -0.365% | 83081 | 89.360 | +0.008% | 09081 | 12.670 | +0.230% | ||
| ＡＧＸ印度 | 03084 | 52.040 | -0.230% | -- | -- | -- | 09084 | 6.690 | +0.030% | ||
| 華夏納指 | 03086 | 52.000 | -0.421% | -- | -- | -- | 09086 | 6.685 | +0.032% | ||
| 華夏恒生科技 | 03088 | 7.110 | -1.319% | 83088 | 6.470 | +0.171% | 09088 | 0.915 | +0.137% | ||
| Ａ南方美元 | 03096 | 938.500 | -0.011% | -- | -- | -- | 09096 | 120.650 | +0.031% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.000% | 83108 | 9.360 | -0.160% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.972 | +0.202% | 83111 | 2.698 | -0.069% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.880 | -0.833% | 83115 | 84.440 | +0.077% | 09115 | 11.920 | -0.139% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | +0.980% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.035% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | -0.118% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.595% | 83129 | 10.630 | +0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.203% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.916 | +0.058% | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | +0.032% | 09146 | 94.600 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 12.420 | +0.730% | 83147 | 11.290 | +0.065% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.140 | 0.000% | 83151 | 8.300 | -0.037% | 09151 | 1.174 | -0.055% | ||
| 博時２０美債 | 03156 | 791.800 | -0.177% | -- | -- | -- | 09156 | 101.800 | +0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | +0.068% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.220 | -0.517% | 83167 | 62.920 | +0.061% | 09167 | 8.890 | -0.066% | ||
| ＰＰ中新經濟 | 03173 | 9.485 | 0.000% | -- | -- | -- | 09173 | 1.216 | -0.244% | ||
| 嘉實以太幣 | 03179 | 7.385 | -1.072% | -- | -- | -- | 09179 | 0.950 | +0.095% | ||
| ＰＰ亞洲創科 | 03181 | 121.600 | -0.328% | -- | -- | -- | 09181 | 15.630 | +0.015% | ||
| 三星高息房託 | 03187 | 16.880 | -0.589% | -- | -- | -- | 09187 | 2.176 | +0.306% | ||
| 華夏滬深三百 | 03188 | 52.560 | 0.000% | 83188 | 47.820 | +0.153% | 09188 | 6.760 | +0.077% | ||
| 易方達白酒 | 03189 | 1.488 | -1.064% | 83189 | 1.352 | +0.019% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.480 | +0.209% | -- | -- | -- | 09191 | 7.385 | -0.029% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.012% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | -0.370% | -- | -- | -- | 09195 | 1.384 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | +0.082% | 09196 | 1,124.200 | +0.096% | ||
| 工銀南方國債 | 03199 | 114.850 | -0.087% | 83199 | 104.500 | +0.160% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.560 | -0.668% | 83403 | 48.800 | +0.297% | 09403 | 6.900 | +0.242% | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.330 | +0.044% | 09404 | 0.896 | +0.099% | ||
| 平安科技精選 | 03406 | 16.170 | -0.185% | -- | -- | -- | 09406 | 2.082 | +0.187% | ||
| ＰＰ亞洲美債 | 03411 | 78.500 | -0.153% | -- | -- | -- | 09411 | 10.050 | -0.382% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.295% | -- | -- | -- | 09415 | 10.450 | +0.386% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.740 | -0.434% | -- | -- | -- | 09425 | 0.737 | -0.093% | ||
| ＭＢＣ比特幣 | 03430 | 6.120 | -1.687% | -- | -- | -- | 09430 | 0.787 | +0.061% | ||
| 博時央企紅利 | 03437 | 10.060 | -1.373% | 83437 | 9.145 | +0.068% | 09437 | 1.294 | +0.087% | ||
| 嘉實比特幣 | 03439 | 11.020 | -1.957% | -- | -- | -- | 09439 | 1.420 | +0.265% | ||
| ＧＸ０３月債 | 03440 | 54.300 | 0.000% | -- | -- | -- | 09440 | 6.980 | +0.022% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.150 | +0.171% | ||
| ＡＧＸ納指兌 | 03451 | 81.060 | +0.025% | -- | -- | -- | 09451 | 10.370 | -0.456% | ||
| 景順ＱＱＱ | 03455 | 4,864.000 | -0.389% | 83455 | 4,420.000 | +0.032% | 09455 | 625.200 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 5.340 | -2.287% | 83460 | 4.850 | -0.021% | 09460 | 0.688 | +0.251% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.034% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | 0.000% | -- | -- | -- | 09472 | 500.650 | +0.075% | ||
| 平安東西精選 | 03477 | 16.630 | -1.012% | -- | -- | -- | 09477 | 2.138 | +0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.097% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.100 | +0.017% | ||
| 易方達高股息 | 03483 | 16.050 | -0.619% | 83483 | 14.590 | +0.066% | 09483 | 2.064 | +0.063% | ||
| 易方達ＡＩ | 03489 | 13.790 | -0.505% | 83489 | 12.530 | +0.022% | 09489 | 1.774 | +0.099% | ||
| 美團－Ｗ | 03690 | 97.500 | -2.010% | 83690 | 88.650 | +0.088% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.200 | -1.661% | 86618 | 53.850 | +0.132% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.360 | +1.073% | -- | -- | -- | 09311 | 1.330 | -0.107% | ||
| ＸＩ二南三星 | 07347 | 1.496 | +3.315% | -- | -- | -- | 09347 | 0.191 | -0.656% | ||
| ＸＩ二南特斯 | 07366 | 10.320 | +5.038% | -- | -- | -- | 09366 | 1.320 | -0.474% | ||
| ＸＩ二南英偉 | 07388 | 19.910 | -6.526% | -- | -- | -- | 09388 | 2.574 | +0.595% | ||
| ＸＩ二南策略 | 07399 | 64.000 | +0.534% | -- | -- | -- | 09399 | 8.185 | -0.487% | ||
| ＸＬ二南ＣＯ | 07711 | 96.560 | -1.550% | -- | -- | -- | 09711 | 12.470 | +0.487% | ||
| ＸＬ二南三星 | 07747 | 27.160 | -3.483% | -- | -- | -- | 09747 | 3.492 | +0.043% | ||
| ＸＬ二南特斯 | 07766 | 159.800 | -5.834% | -- | -- | -- | 09766 | 20.600 | +0.307% | ||
| ＸＬ二南巴郡 | 07777 | 61.520 | -2.535% | -- | -- | -- | 09777 | 7.955 | +0.615% | ||
| ＸＬ二南英偉 | 07788 | 154.900 | +5.915% | -- | -- | -- | 09788 | 19.870 | -0.187% | ||
| ＸＬ二南策略 | 07799 | 15.220 | -0.976% | -- | -- | -- | 09799 | 1.956 | -0.001% | ||
| 京東集團－ＳＷ | 09618 | 115.700 | -0.430% | 89618 | 105.300 | +0.185% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.100 | -2.941% | 89888 | 110.900 | -0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.800 | -0.391% | 89988 | 138.800 | -0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
