多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.400 | -0.132% | 80011 | 138.600 | +0.252% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.950 | -1.823% | 80016 | 88.750 | +0.248% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | -3.286% | 80020 | 1.880 | -0.059% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.710 | -1.764% | 80175 | 15.230 | -0.189% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.520 | -1.924% | 80291 | 25.120 | -0.040% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.200 | -2.011% | 80388 | 373.600 | -0.017% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 610.000 | -1.771% | 80700 | 555.500 | -0.274% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.700 | -0.445% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.540 | -1.913% | 80883 | 19.640 | -0.150% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.000 | -0.578% | 80941 | 78.600 | +0.087% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.680 | -0.412% | 80992 | 8.840 | +0.007% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.000 | -1.463% | 81024 | 58.600 | +0.270% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.750 | -2.574% | 81211 | 84.700 | +0.005% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.800 | -2.723% | 81299 | 70.100 | -0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.080 | +1.008% | 81810 | 34.740 | -0.095% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.000 | -1.383% | 82020 | 74.950 | +0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.900 | -2.318% | 82318 | 51.800 | -0.305% | -- | -- | -- | ||
| 李寧 | 02331 | 17.420 | -2.790% | 82331 | 15.920 | +0.080% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.520 | -3.714% | 82333 | 13.310 | +0.384% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.740 | -1.565% | 82388 | 34.540 | +0.225% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -2.462% | 82800 | 23.160 | +0.010% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.240 | -2.454% | -- | -- | -- | 09801 | 3.520 | +4.387% | ||
| ＰＰ中國基石 | 02803 | 9.350 | -2.145% | -- | -- | -- | 09803 | 1.200 | -0.129% | ||
| ＰＰ越南 | 02804 | 86.500 | 0.000% | -- | -- | -- | 09804 | 11.090 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 46.060 | -1.244% | -- | -- | -- | 09806 | 5.920 | +0.015% | ||
| ＧＸ中國機智 | 02807 | 52.300 | -2.716% | -- | -- | -- | 09807 | 6.740 | +0.283% | ||
| ＧＸ中國潔能 | 02809 | 94.860 | -4.143% | -- | -- | -- | 09809 | 12.200 | +0.080% | ||
| ＰＰ新興東盟 | 02810 | 69.920 | -0.143% | -- | -- | -- | 09810 | 8.975 | -0.115% | ||
| 三星中國龍網 | 02812 | 13.730 | -2.968% | -- | -- | -- | 09812 | 1.764 | -0.024% | ||
| 三星ＦＡＮＧ | 02814 | 43.960 | -4.310% | -- | -- | -- | 09814 | 5.650 | +0.014% | ||
| ＰＰ國債 | 02817 | 141.050 | 0.000% | 82817 | 129.000 | +0.154% | 09817 | 18.150 | +0.132% | ||
| ＧＸ中國生科 | 02820 | 70.360 | -3.431% | -- | -- | -- | 09820 | 9.030 | -0.131% | ||
| 南方Ａ５０ | 02822 | 14.830 | -2.370% | 82822 | 13.500 | -0.311% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.580 | -2.320% | 82823 | 14.220 | -0.049% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 62.440 | -3.374% | -- | -- | -- | 09826 | 8.030 | +0.074% | ||
| 恒生中國企業 | 02828 | 91.020 | -2.590% | 82828 | 83.160 | +0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.700 | +0.137% | 09829 | 7.695 | +0.099% | ||
| 南方沙特 | 02830 | 77.940 | -0.460% | 82830 | 71.240 | +0.096% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.840 | -4.017% | 82832 | 8.105 | +0.405% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 457.500 | -4.209% | -- | -- | -- | 09834 | 58.780 | -0.021% | ||
| 安碩印度 | 02836 | 41.100 | -0.484% | -- | -- | -- | 09836 | 5.280 | -0.032% | ||
| 華夏Ａ５０ | 02839 | 27.720 | -3.077% | 82839 | 25.360 | +0.187% | 09839 | 3.564 | +0.049% | ||
| ＳＰＤＲ金 | 02840 | 2,885.000 | -0.688% | 82840 | 2,640.000 | +0.210% | 09840 | 370.500 | -0.066% | ||
| 東匯Ａ５０ | 02843 | 16.190 | -2.470% | 82843 | 14.790 | +0.040% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.000 | -3.819% | -- | -- | -- | 09845 | 13.100 | -0.060% | ||
| 安碩滬深三百 | 02846 | 32.540 | -2.808% | 82846 | 29.740 | +0.087% | 09846 | 4.182 | +0.008% | ||
| ＰＰ中地美債 | 03001 | 97.650 | 0.000% | 83001 | 89.450 | +0.314% | 09001 | 12.600 | +0.408% | ||
| Ｘ南方中五百 | 03005 | 21.080 | -3.920% | 83005 | 19.260 | +0.055% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.455 | -8.956% | -- | -- | -- | 09008 | 0.827 | -0.304% | ||
| 博時以太幣 | 03009 | 2.068 | -10.708% | -- | -- | -- | 09009 | 0.267 | +0.468% | ||
| 安碩亞洲除日 | 03010 | 67.700 | -2.674% | 83010 | 61.880 | +0.096% | 09010 | 8.695 | -0.058% | ||
| Ａ工銀中金美 | 03011 | 9,416.000 | +0.042% | -- | -- | -- | 09011 | 1,210.000 | -0.003% | ||
| 東匯香港３５ | 03012 | 18.910 | -2.173% | 83012 | 17.230 | -0.219% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 30.840 | -2.590% | 83038 | 28.200 | +0.136% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.720 | -2.857% | -- | -- | -- | 09040 | 4.726 | +0.152% | ||
| 華夏比特幣 | 03042 | 10.300 | -8.607% | 83042 | 9.390 | -0.165% | 09042 | 1.320 | -0.275% | ||
| 華夏以太幣 | 03046 | 6.600 | -8.206% | 83046 | 5.860 | -2.768% | 09046 | 0.824 | -2.848% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | -0.590% | -- | -- | -- | 09047 | 3.036 | +0.191% | ||
| Ａ南方港元 | 03053 | 1,168.000 | 0.000% | 83053 | 1,067.000 | +0.040% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.300 | 0.000% | 83059 | 52.480 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 61.700 | -2.157% | -- | -- | -- | 09064 | 7.925 | -0.050% | ||
| 安碩恒生科技 | 03067 | 11.340 | -3.653% | -- | -- | -- | 09067 | 1.458 | +0.049% | ||
| 華夏恒生生科 | 03069 | 15.190 | -4.944% | 83069 | 13.960 | +0.643% | 09069 | 1.956 | +0.203% | ||
| 平安香港高息 | 03070 | 38.840 | -2.314% | -- | -- | -- | 09070 | 5.000 | +0.175% | ||
| 奧明環球聯網 | 03072 | 193.000 | -3.884% | -- | -- | -- | 09072 | 24.780 | -0.089% | ||
| 安碩ＭＳ台灣 | 03074 | 257.500 | -4.346% | -- | -- | -- | 09074 | 33.080 | -0.033% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.550 | +0.326% | ||
| ＰＰ美國庫 | 03077 | 3,908.050 | +0.012% | -- | -- | -- | 09077 | 501.450 | -0.153% | ||
| 價值黃金 | 03081 | 94.800 | -0.733% | 83081 | 86.680 | +0.130% | 09081 | 12.190 | +0.061% | ||
| ＡＧＸ印度 | 03084 | 53.440 | 0.000% | -- | -- | -- | 09084 | 6.870 | +0.037% | ||
| 華夏納指 | 03086 | 48.660 | -4.250% | -- | -- | -- | 09086 | 6.255 | +0.029% | ||
| 華夏恒生科技 | 03088 | 6.860 | -3.380% | 83088 | 6.295 | +0.491% | 09088 | 0.880 | -0.178% | ||
| Ａ南方美元 | 03096 | 936.650 | -0.069% | -- | -- | -- | 09096 | 120.400 | +0.027% | ||
| ＡＧＸ亞洲 | 03104 | 62.340 | -3.199% | -- | -- | -- | 09104 | 8.010 | -0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.840 | -2.959% | 83108 | 8.985 | -0.005% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.788 | -3.060% | 83111 | 2.554 | +0.319% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.000 | -2.577% | 83115 | 85.140 | +0.255% | 09115 | 11.970 | +0.157% | ||
| 嘉實明晟Ａ股 | 03118 | 16.920 | -3.204% | 83118 | 15.470 | +0.125% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.600 | 0.000% | 83122 | 167.550 | -0.063% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | -2.047% | 83128 | 58.240 | +0.947% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | -2.322% | 83129 | 10.390 | +0.159% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.679% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.910 | -0.048% | ||
| 華夏２０美債 | 03146 | 742.000 | +0.324% | 83146 | 678.646 | +0.160% | 09146 | 95.350 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 11.110 | -4.799% | 83147 | 10.160 | +0.146% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.595 | -3.805% | 83151 | 7.855 | +0.082% | 09151 | 1.104 | -0.048% | ||
| 博時２０美債 | 03156 | 796.600 | +0.151% | -- | -- | -- | 09156 | 102.300 | -0.068% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | 0.000% | 83161 | 105.400 | +0.151% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.400 | -2.938% | 83167 | 61.640 | +0.151% | 09167 | 8.670 | +0.099% | ||
| ＰＰ中新經濟 | 03173 | 8.875 | -2.899% | -- | -- | -- | 09173 | 1.142 | +0.131% | ||
| 嘉實以太幣 | 03179 | 6.490 | -10.297% | -- | -- | -- | 09179 | 0.835 | +0.118% | ||
| ＰＰ亞洲創科 | 03181 | 113.750 | -3.438% | -- | -- | -- | 09181 | 14.620 | +0.015% | ||
| 三星高息房託 | 03187 | 16.790 | -1.293% | -- | -- | -- | 09187 | 2.158 | +0.016% | ||
| 華夏滬深三百 | 03188 | 50.060 | -3.247% | 83188 | 45.880 | +0.366% | 09188 | 6.450 | +0.262% | ||
| 易方達白酒 | 03189 | 1.564 | -1.635% | 83189 | 1.434 | +0.408% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 52.000 | -4.762% | -- | -- | -- | 09191 | 6.710 | +0.413% | ||
| Ａ博時人民幣 | 03192 | 1,166.100 | +0.060% | 83192 | 1,065.850 | +0.095% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.270 | -2.746% | -- | -- | -- | 09195 | 1.320 | +0.017% | ||
| Ａ博時美元 | 03196 | 8,729.500 | 0.000% | 83196 | 7,971.950 | +0.007% | 09196 | 1,121.750 | -0.006% | ||
| 工銀南方國債 | 03199 | 114.700 | +0.044% | 83199 | 104.800 | +0.058% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.460 | -2.744% | 83403 | 48.120 | +0.450% | 09403 | 6.760 | +0.274% | ||
| 華夏印度 | 03404 | 7.165 | -0.624% | 83404 | 6.570 | +0.416% | 09404 | 0.923 | +0.243% | ||
| 平安科技精選 | 03406 | 15.400 | -3.023% | -- | -- | -- | 09406 | 1.978 | -0.052% | ||
| ＰＰ亞洲美債 | 03411 | 78.480 | 0.000% | -- | -- | -- | 09411 | 10.110 | +0.245% | ||
| ＡＧＸ標普兌 | 03415 | 78.900 | -1.768% | -- | -- | -- | 09415 | 10.140 | +0.007% | ||
| Ａ惠理人民幣 | 03420 | 1,097.200 | 0.000% | 83420 | 1,001.200 | -0.072% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.035 | -10.568% | -- | -- | -- | 09425 | 0.648 | +0.148% | ||
| ＭＢＣ比特幣 | 03430 | 5.695 | -9.603% | -- | -- | -- | 09430 | 0.734 | +0.293% | ||
| 博時央企紅利 | 03437 | 10.090 | -1.944% | 83437 | 9.225 | +0.122% | 09437 | 1.298 | +0.104% | ||
| 嘉實比特幣 | 03439 | 10.310 | -9.083% | -- | -- | -- | 09439 | 1.326 | +0.081% | ||
| ＧＸ０３月債 | 03440 | 54.880 | -0.399% | -- | -- | -- | 09440 | 7.060 | +0.106% | ||
| ＧＸ３５美債 | 03450 | 56.240 | +0.250% | -- | -- | -- | 09450 | 7.210 | -0.239% | ||
| ＡＧＸ納指兌 | 03451 | 77.920 | -2.098% | -- | -- | -- | 09451 | 10.181 | +1.674% | ||
| 景順ＱＱＱ | 03455 | 4,552.000 | -4.168% | 83455 | 4,161.000 | +0.103% | 09455 | 584.800 | -0.029% | ||
| 華夏ＳＯＬ | 03460 | 5.130 | -11.246% | 83460 | 4.680 | -0.096% | 09460 | 0.660 | +0.114% | ||
| 平安東西精選 | 03477 | 16.270 | -1.811% | -- | -- | -- | 09477 | 2.090 | -0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.867% | -- | -- | -- | 09478 | 10.630 | +0.533% | ||
| Ａ惠理美元 | 03480 | 7,817.350 | 0.000% | -- | -- | -- | 09480 | 1,004.500 | -0.009% | ||
| 易方達高股息 | 03483 | 15.790 | -1.559% | 83483 | 14.440 | +0.147% | 09483 | 2.030 | +0.042% | ||
| 易方達ＡＩ | 03489 | 13.180 | -3.372% | 83489 | 12.060 | +0.204% | 09489 | 1.696 | +0.133% | ||
| 美團－Ｗ | 03690 | 95.550 | -2.995% | 83690 | 87.400 | +0.169% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.150 | -8.603% | 86618 | 57.000 | +0.436% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.860 | +28.214% | -- | -- | -- | 09311 | 1.898 | -0.609% | ||
| ＸＩ二南三星 | 07347 | 1.960 | +11.237% | -- | -- | -- | 09347 | 0.252 | +0.049% | ||
| ＸＩ二南特斯 | 07366 | 13.100 | +8.534% | -- | -- | -- | 09366 | 1.680 | -0.205% | ||
| ＸＩ二南英偉 | 07388 | 22.160 | +20.435% | -- | -- | -- | 09388 | 2.844 | -0.131% | ||
| ＸＩ二南策略 | 07399 | 75.260 | +27.257% | -- | -- | -- | 09399 | 9.635 | -0.378% | ||
| ＸＬ二南ＣＯ | 07711 | 72.640 | -23.246% | -- | -- | -- | 09711 | 9.335 | +0.002% | ||
| ＸＬ二南三星 | 07747 | 21.080 | -12.093% | -- | -- | -- | 09747 | 2.724 | +0.555% | ||
| ＸＬ二南特斯 | 07766 | 131.400 | -8.368% | -- | -- | -- | 09766 | 16.890 | +0.024% | ||
| ＸＬ二南巴郡 | 07777 | 63.020 | +0.032% | -- | -- | -- | 09777 | 8.135 | +0.450% | ||
| ＸＬ二南英偉 | 07788 | 143.400 | -16.701% | -- | -- | -- | 09788 | 18.430 | +0.010% | ||
| ＸＬ二南策略 | 07799 | 14.000 | -21.744% | -- | -- | -- | 09799 | 1.806 | +0.383% | ||
| 京東集團－ＳＷ | 09618 | 110.300 | -2.819% | 89618 | 100.900 | +0.177% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.300 | -5.795% | 89888 | 97.800 | -0.186% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.600 | -4.651% | 89988 | 134.700 | -0.061% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/11/2025 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
