多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.100 | +0.686% | 80016 | 116.900 | +0.272% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -1.571% | 80020 | 1.660 | +0.050% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.240 | +1.627% | 80175 | 18.690 | -0.294% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.380 | -2.385% | 80291 | 22.420 | +0.095% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.000 | +1.634% | 80388 | 350.600 | -0.185% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 505.500 | -1.654% | 80700 | 445.800 | -0.072% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.770 | +2.851% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.500 | -3.193% | 80883 | 25.080 | -0.287% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -0.641% | 80941 | 68.450 | +0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.390 | +1.623% | 80992 | 8.290 | +0.036% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 53.050 | +0.473% | 81024 | 46.600 | -0.467% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.400 | -0.561% | 81211 | 93.800 | -0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.800 | +1.998% | 81299 | 76.500 | -0.136% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.520 | -0.490% | 81810 | 28.600 | -0.349% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | -1.045% | 82020 | 66.800 | -0.078% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.450 | +1.597% | 82318 | 53.250 | -0.186% | -- | -- | -- | ||
| 李寧 | 02331 | 21.960 | -0.182% | 82331 | 19.360 | -0.106% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.760 | -1.695% | 82333 | 11.260 | -0.010% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.440 | +0.583% | 82388 | 36.500 | -0.198% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | +1.183% | 82800 | 22.580 | -0.291% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.960 | +0.645% | -- | -- | -- | 09801 | 3.202 | +0.481% | ||
| ＰＰ中國基石 | 02803 | 10.210 | +1.089% | -- | -- | -- | 09803 | 1.304 | +0.036% | ||
| ＰＰ越南 | 02804 | 86.320 | +1.673% | -- | -- | -- | 09804 | 11.050 | +0.267% | ||
| 銀河博時東盟 | 02805 | 9.360 | +0.862% | 82805 | 8.310 | +0.599% | 09805 | 1.196 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 44.240 | -0.674% | -- | -- | -- | 09806 | 5.680 | +0.563% | ||
| ＧＸ中國機智 | 02807 | 56.320 | +1.149% | -- | -- | -- | 09807 | 7.190 | -0.006% | ||
| ＧＸ中國潔能 | 02809 | 120.700 | +0.920% | -- | -- | -- | 09809 | 15.460 | +0.325% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | +1.422% | -- | -- | -- | 09810 | 9.485 | +0.124% | ||
| 三星中國龍網 | 02812 | 11.980 | +2.306% | -- | -- | -- | 09812 | 1.532 | +0.163% | ||
| 三星ＦＡＮＧ | 02814 | 39.900 | -1.238% | -- | -- | -- | 09814 | 5.115 | +0.410% | ||
| ＰＰ國債 | 02817 | 140.200 | 0.000% | 82817 | 123.700 | -0.025% | 09817 | 17.900 | +0.003% | ||
| ＧＸ中國生科 | 02820 | 65.800 | +0.427% | -- | -- | -- | 09820 | 8.410 | +0.110% | ||
| 南方Ａ５０ | 02822 | 14.830 | +1.160% | 82822 | 13.070 | -0.137% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | +0.819% | 82823 | 14.130 | +0.067% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.750 | +3.342% | 82824 | 10.420 | +0.484% | 09824 | 1.500 | -0.009% | ||
| ＧＸ中國雲算 | 02826 | 59.600 | +1.223% | -- | -- | -- | 09826 | 7.635 | +0.339% | ||
| 恒生中國企業 | 02828 | 87.920 | +1.081% | 82828 | 77.380 | -0.274% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.420 | -0.227% | 82829 | 54.200 | -0.010% | 09829 | 7.855 | +0.171% | ||
| 南方沙特 | 02830 | 79.320 | +0.177% | 82830 | 69.980 | -0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.405 | +1.841% | 82832 | 8.260 | -0.485% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 462.500 | -0.108% | -- | -- | -- | 09834 | 59.100 | +0.088% | ||
| 安碩印度 | 02836 | 35.240 | +1.791% | -- | -- | -- | 09836 | 4.502 | +0.063% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.460% | 82839 | 25.700 | -0.203% | 09839 | 3.728 | +0.068% | ||
| ＳＰＤＲ金 | 02840 | 3,261.000 | +2.871% | 82840 | 2,883.000 | +0.176% | 09840 | 417.600 | +0.303% | ||
| 東匯Ａ５０ | 02843 | 16.440 | +0.921% | 82843 | 14.510 | +0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.400 | +0.769% | -- | -- | -- | 09845 | 14.230 | +0.052% | ||
| 安碩滬深三百 | 02846 | 34.540 | +1.290% | 82846 | 30.440 | -0.140% | 09846 | 4.408 | -0.040% | ||
| ＰＰ中地美債 | 03001 | 100.850 | +0.548% | 83001 | 89.450 | +0.502% | 09001 | 12.900 | +0.189% | ||
| Ｘ南方中五百 | 03005 | 24.760 | +1.726% | 83005 | 21.680 | -0.785% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.465 | -0.365% | -- | -- | -- | 09008 | 0.699 | +0.183% | ||
| 博時以太幣 | 03009 | 1.650 | 0.000% | -- | -- | -- | 09009 | 0.211 | +0.162% | ||
| 安碩亞洲除日 | 03010 | 75.160 | +0.967% | 83010 | 66.280 | -0.077% | 09010 | 9.600 | +0.044% | ||
| Ａ工銀中金美 | 03011 | 9,579.250 | -0.206% | -- | -- | -- | 09011 | 1,225.500 | +0.205% | ||
| 東匯香港３５ | 03012 | 20.580 | +1.982% | 83012 | 18.080 | -0.455% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | +1.007% | 83038 | 28.340 | +0.038% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.060 | +1.212% | -- | -- | -- | 09040 | 4.476 | -0.004% | ||
| 華夏比特幣 | 03042 | 8.675 | -0.630% | 83042 | 7.660 | +0.052% | 09042 | 1.110 | +0.221% | ||
| 華夏以太幣 | 03046 | 5.130 | -0.097% | 83046 | 4.510 | -0.384% | 09046 | 0.655 | +0.007% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -1.198% | -- | -- | -- | 09047 | 3.164 | +0.171% | ||
| Ａ南方港元 | 03053 | 1,177.300 | -0.004% | 83053 | 1,036.050 | -0.285% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.146% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | +0.876% | -- | -- | -- | 09064 | 8.840 | +0.203% | ||
| 安碩恒生科技 | 03067 | 10.320 | +1.876% | -- | -- | -- | 09067 | 1.330 | +0.943% | ||
| 華夏恒生生科 | 03069 | 14.120 | 0.000% | 83069 | 12.440 | -0.172% | 09069 | 1.812 | +0.515% | ||
| 平安香港高息 | 03070 | 40.960 | +0.147% | -- | -- | -- | 09070 | 5.240 | +0.202% | ||
| 安碩ＭＳ台灣 | 03074 | 324.800 | +1.627% | -- | -- | -- | 09074 | 41.560 | +0.223% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | -0.583% | -- | -- | -- | 09075 | 7.425 | +0.236% | ||
| ＰＰ美國庫 | 03077 | 3,939.000 | -0.209% | -- | -- | -- | 09077 | 503.200 | +0.060% | ||
| 價值黃金 | 03081 | 21.400 | +2.490% | 83081 | 18.890 | +0.020% | 09081 | 2.738 | +0.213% | ||
| ＡＧＸ印度 | 03084 | 47.100 | +1.290% | -- | -- | -- | 09084 | 6.020 | +0.111% | ||
| 華夏納指 | 03086 | 49.220 | -0.364% | -- | -- | -- | 09086 | 6.290 | +0.096% | ||
| 華夏恒生科技 | 03088 | 6.235 | +1.796% | 83088 | 5.485 | -0.320% | 09088 | 0.797 | +0.122% | ||
| Ａ南方美元 | 03096 | 955.000 | -0.078% | -- | -- | -- | 09096 | 121.900 | -0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | +1.196% | 83102 | 28.400 | +0.062% | 09102 | 4.114 | +0.197% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | +1.469% | -- | -- | -- | 09104 | 9.750 | +0.484% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | +0.887% | 83108 | 9.045 | +0.087% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.480 | +0.870% | 83110 | 28.620 | -0.156% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +1.239% | 83111 | 2.596 | -0.016% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.220 | +0.941% | 83115 | 81.340 | -0.058% | 09115 | 11.790 | +0.137% | ||
| 嘉實明晟Ａ股 | 03118 | 17.620 | +1.791% | 83118 | 15.620 | +0.448% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | -0.183% | 83122 | 168.100 | -0.223% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.140 | +0.817% | 83128 | 56.640 | +0.060% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.210 | +0.809% | 83129 | 9.900 | +0.069% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.172% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -0.068% | 83140 | 6.510 | -0.318% | 09140 | 0.944 | -0.081% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.271% | -- | -- | -- | 09141 | 1.890 | -0.111% | ||
| 華夏２０美債 | 03146 | 726.200 | +0.055% | 83146 | 641.050 | +0.024% | 09146 | 92.850 | +0.146% | ||
| Ｘ南方中創業 | 03147 | 13.050 | +1.320% | 83147 | 11.530 | +0.112% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.095 | +1.677% | 83151 | 8.015 | -0.145% | 09151 | 1.160 | -0.101% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.223% | ||
| Ａ華夏人民幣 | 03161 | 1,200.500 | -0.249% | 83161 | 1,059.050 | -0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.080 | +1.328% | 83167 | 56.540 | -0.023% | 09167 | 8.195 | +0.169% | ||
| ＰＰ中新經濟 | 03173 | 9.585 | +1.268% | -- | -- | -- | 09173 | 1.226 | +0.185% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.010% | ||
| 嘉實以太幣 | 03179 | 5.145 | +0.097% | -- | -- | -- | 09179 | 0.656 | -0.132% | ||
| ＰＰ亞洲創科 | 03181 | 124.650 | +0.809% | -- | -- | -- | 09181 | 15.940 | +0.162% | ||
| 三星高息房託 | 03187 | 16.030 | -1.293% | -- | -- | -- | 09187 | 2.058 | +0.558% | ||
| 華夏滬深三百 | 03188 | 52.940 | 0.000% | 83188 | 47.020 | +0.639% | 09188 | 6.810 | +0.756% | ||
| 易方達白酒 | 03189 | 1.324 | +0.303% | 83189 | 1.166 | -0.212% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.740 | +1.945% | -- | -- | -- | 09191 | 7.660 | +0.431% | ||
| Ａ博時人民幣 | 03192 | 1,215.800 | -0.070% | 83192 | 1,072.000 | -0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.410 | -0.096% | -- | -- | -- | 09195 | 1.334 | +0.372% | ||
| Ａ博時美元 | 03196 | 8,891.900 | 0.000% | 83196 | 7,839.950 | -0.095% | 09196 | 1,136.650 | +0.124% | ||
| 工銀南方國債 | 03199 | 118.450 | +0.042% | 83199 | 104.600 | +0.061% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.720 | +0.701% | 83403 | 45.440 | -0.448% | 09403 | 6.585 | -0.275% | ||
| 華夏印度 | 03404 | 6.150 | +2.757% | 83404 | 5.235 | -3.548% | 09404 | 0.785 | -0.023% | ||
| 平安科技精選 | 03406 | 14.270 | +0.706% | -- | -- | -- | 09406 | 1.826 | +0.227% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | -0.410% | -- | -- | -- | 09411 | 9.955 | +0.378% | ||
| ＡＧＸ標普兌 | 03415 | 78.200 | +0.154% | -- | -- | -- | 09415 | 9.970 | -0.139% | ||
| ＡＧＸ國指兌 | 03416 | 9.710 | +0.726% | 83416 | 8.565 | -0.051% | 09416 | 1.240 | +0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,140.450 | -0.079% | 83420 | 1,005.700 | -0.078% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.994 | -0.050% | -- | -- | -- | 09425 | 0.510 | +0.016% | ||
| ＭＢＣ比特幣 | 03430 | 4.844 | -0.329% | -- | -- | -- | 09430 | 0.620 | +0.252% | ||
| 易方達數科 | 03434 | 14.100 | -0.914% | 83434 | 12.500 | +0.452% | 09434 | 1.816 | +0.879% | ||
| 博時央企紅利 | 03437 | 10.980 | +0.274% | 83437 | 9.655 | -0.364% | 09437 | 1.404 | +0.155% | ||
| 嘉實比特幣 | 03439 | 8.705 | -0.400% | -- | -- | -- | 09439 | 1.116 | +0.416% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.170 | +0.035% | ||
| ＧＸ３５美債 | 03450 | 55.680 | -0.179% | -- | -- | -- | 09450 | 7.110 | +0.018% | ||
| ＡＧＸ納指兌 | 03451 | 78.240 | +0.231% | -- | -- | -- | 09451 | 9.970 | -0.190% | ||
| 景順ＱＱＱ | 03455 | 4,603.000 | -0.411% | 83455 | 4,062.000 | -0.008% | 09455 | 588.200 | +0.090% | ||
| 華夏ＳＯＬ | 03460 | 3.712 | +0.270% | 83460 | 3.278 | +0.062% | 09460 | 0.475 | +0.229% | ||
| Ａ華夏人幣數 | 03461 | 1,137.800 | -0.079% | 83461 | 1,002.800 | -0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.400 | +0.050% | ||
| 平安東西精選 | 03477 | 16.710 | +0.663% | -- | -- | -- | 09477 | 2.136 | +0.122% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.013% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.850 | +0.047% | ||
| 易方達高股息 | 03483 | 17.500 | +0.806% | 83483 | 15.410 | -0.222% | 09483 | 2.232 | -0.101% | ||
| 易方達ＡＩ | 03489 | 11.960 | +0.336% | 83489 | 10.540 | -0.143% | 09489 | 1.528 | +0.069% | ||
| 美團－Ｗ | 03690 | 90.000 | +13.924% | 83690 | 79.550 | +0.153% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.640 | +1.721% | 86618 | 43.640 | -0.386% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.660 | +14.054% | -- | -- | -- | 09311 | 1.622 | +0.351% | ||
| ＸＩ二南三星 | 07347 | 0.306 | +1.661% | -- | -- | -- | 09347 | 0.039 | -0.173% | ||
| ＸＩ二南特斯 | 07366 | 11.870 | -3.496% | -- | -- | -- | 09366 | 1.518 | +0.168% | ||
| ＸＩ二南英偉 | 07388 | 20.760 | -0.954% | -- | -- | -- | 09388 | 2.666 | +0.586% | ||
| ＸＩ二南策略 | 07399 | 49.700 | -0.798% | -- | -- | -- | 09399 | 6.390 | +0.705% | ||
| ＸＬ二南ＣＯ | 07711 | 36.040 | -15.912% | -- | -- | -- | 09711 | 4.616 | +0.320% | ||
| ＸＬ二南三星 | 07747 | 71.960 | -1.748% | -- | -- | -- | 09747 | 9.130 | -0.623% | ||
| ＸＬ二南特斯 | 07766 | 116.000 | +2.882% | -- | -- | -- | 09766 | 14.840 | +0.203% | ||
| ＸＬ二南巴郡 | 07777 | 55.280 | +0.327% | -- | -- | -- | 09777 | 7.030 | -0.392% | ||
| ＸＬ二南英偉 | 07788 | 126.350 | +0.278% | -- | -- | -- | 09788 | 16.130 | -0.008% | ||
| ＸＬ二南策略 | 07799 | 6.520 | +0.231% | -- | -- | -- | 09799 | 0.831 | -0.170% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | +4.851% | 89618 | 99.250 | +0.054% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.000 | -0.533% | 89888 | 98.950 | +0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.900 | +4.627% | 89988 | 113.400 | -0.315% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
