多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.100 | -0.300% | 80016 | 117.600 | +0.044% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.610 | -2.612% | 80020 | 2.310 | +0.215% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.840 | -0.414% | 80175 | 14.850 | -0.151% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.580 | -0.150% | 80291 | 23.560 | +0.365% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.400 | -2.077% | 80388 | 358.000 | -0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 526.500 | -1.681% | 80700 | 465.400 | +0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.508% | 80737 | 1.680 | -2.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.320 | -3.185% | 80883 | 21.540 | +0.287% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.100 | -0.128% | 80941 | 69.000 | +0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.200 | +2.222% | 80992 | 8.110 | -0.185% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.100 | -2.085% | 81024 | 60.050 | -0.155% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.300 | -1.268% | 81211 | 86.000 | +0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.600 | -3.819% | 81299 | 71.150 | -0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.320 | -0.548% | 81810 | 32.100 | +0.074% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.950 | +0.539% | 82020 | 74.100 | -0.055% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.000 | -2.643% | 82318 | 61.850 | +0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 21.740 | +0.277% | 82331 | 19.230 | +0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.000 | -0.077% | 82333 | 11.490 | +0.078% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.540 | -1.045% | 82388 | 38.400 | -0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | -1.689% | 82800 | 23.660 | +0.038% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.700 | -1.766% | -- | -- | -- | 09801 | 3.418 | +0.058% | ||
| ＰＰ中國基石 | 02803 | 10.210 | -1.066% | -- | -- | -- | 09803 | 1.312 | +0.438% | ||
| ＰＰ越南 | 02804 | 96.100 | 0.000% | -- | -- | -- | 09804 | 12.280 | -0.123% | ||
| 銀河博時東盟 | 02805 | 9.940 | -1.291% | 82805 | 8.780 | +0.016% | 09805 | 1.272 | +0.021% | ||
| ＧＸ中國消費 | 02806 | 47.860 | -0.623% | -- | -- | -- | 09806 | 6.125 | +0.028% | ||
| ＧＸ中國機智 | 02807 | 66.220 | -0.720% | -- | -- | -- | 09807 | 8.470 | -0.027% | ||
| ＧＸ中國潔能 | 02809 | 114.650 | -1.249% | -- | -- | -- | 09809 | 14.650 | -0.126% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.060 | -0.216% | ||
| 三星中國龍網 | 02812 | 13.100 | -1.946% | -- | -- | -- | 09812 | 1.678 | +0.118% | ||
| 三星ＦＡＮＧ | 02814 | 39.740 | -3.356% | -- | -- | -- | 09814 | 5.085 | +0.012% | ||
| ＰＰ國債 | 02817 | 142.300 | 0.000% | 82817 | 125.150 | -0.416% | 09817 | 18.100 | -0.582% | ||
| ＧＸ中國生科 | 02820 | 72.140 | -0.798% | -- | -- | -- | 09820 | 9.255 | +0.274% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.930% | 82822 | 13.170 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | -0.985% | 82823 | 14.230 | +0.141% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.700 | -3.860% | 82824 | 12.130 | +0.254% | 09824 | 1.762 | +0.525% | ||
| ＧＸ中國雲算 | 02826 | 70.240 | -1.098% | -- | -- | -- | 09826 | 8.995 | +0.094% | ||
| 恒生中國企業 | 02828 | 92.340 | -1.787% | 82828 | 81.600 | +0.060% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | 0.000% | 82829 | 54.220 | -0.076% | 09829 | 7.845 | -0.200% | ||
| 南方沙特 | 02830 | 81.040 | +0.621% | 82830 | 71.340 | -0.323% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.590 | 0.000% | 82832 | 9.345 | -0.082% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.000 | -2.196% | -- | -- | -- | 09834 | 60.360 | -0.047% | ||
| 安碩印度 | 02836 | 39.360 | -1.006% | -- | -- | -- | 09836 | 5.085 | +0.978% | ||
| 華夏Ａ５０ | 02839 | 29.700 | -1.066% | 82839 | 26.240 | +0.039% | 09839 | 3.802 | +0.057% | ||
| ＳＰＤＲ金 | 02840 | 3,579.000 | -1.513% | 82840 | 3,156.000 | -0.153% | 09840 | 458.500 | +0.131% | ||
| 東匯Ａ５０ | 02843 | 16.750 | -0.238% | 82843 | 14.790 | -0.020% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.500 | -0.364% | -- | -- | -- | 09845 | 14.000 | -0.068% | ||
| 安碩滬深三百 | 02846 | 35.640 | -0.890% | 82846 | 31.480 | +0.013% | 09846 | 4.560 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 103.900 | +0.484% | 83001 | 91.650 | -0.120% | 09001 | 13.300 | +0.052% | ||
| Ｘ南方中五百 | 03005 | 26.880 | -0.592% | 83005 | 23.580 | -0.671% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.120 | -0.967% | -- | -- | -- | 09008 | 0.656 | +0.144% | ||
| 博時以太幣 | 03009 | 1.486 | -1.065% | -- | -- | -- | 09009 | 0.190 | -0.063% | ||
| 安碩亞洲除日 | 03010 | 78.700 | -1.304% | 83010 | 69.680 | +0.252% | 09010 | 10.100 | +0.308% | ||
| Ａ工銀中金美 | 03011 | 9,538.000 | -0.021% | -- | -- | -- | 09011 | 1,221.000 | +0.057% | ||
| 東匯香港３５ | 03012 | 21.560 | 0.000% | 83012 | 19.160 | +0.626% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | 0.000% | 83038 | 29.800 | +0.186% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.500 | -1.730% | -- | -- | -- | 09040 | 4.800 | +0.046% | ||
| 華夏比特幣 | 03042 | 8.110 | -0.977% | 83042 | 7.170 | +0.106% | 09042 | 1.038 | +0.038% | ||
| 華夏以太幣 | 03046 | 4.630 | -0.941% | 83046 | 4.092 | +0.073% | 09046 | 0.593 | +0.107% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -1.464% | -- | -- | -- | 09047 | 2.932 | +0.161% | ||
| Ａ南方港元 | 03053 | 1,174.900 | -0.026% | 83053 | 1,038.000 | +0.036% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.240 | +0.172% | 83059 | 51.760 | +0.632% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.500 | -0.412% | -- | -- | -- | 09064 | 9.230 | -0.493% | ||
| 安碩恒生科技 | 03067 | 11.150 | -1.675% | -- | -- | -- | 09067 | 1.428 | +0.102% | ||
| 華夏恒生生科 | 03069 | 15.880 | -0.564% | 83069 | 14.130 | +0.752% | 09069 | 2.038 | +0.310% | ||
| 平安香港高息 | 03070 | 39.860 | -1.823% | -- | -- | -- | 09070 | 5.115 | +0.299% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.536% | ||
| 安碩ＭＳ台灣 | 03074 | 328.700 | -1.410% | -- | -- | -- | 09074 | 42.040 | -0.034% | ||
| ＧＸ亞洲美債 | 03075 | 59.160 | +0.305% | -- | -- | -- | 09075 | 7.530 | -0.515% | ||
| ＰＰ美國庫 | 03077 | 3,922.000 | -0.027% | -- | -- | -- | 09077 | 501.500 | -0.057% | ||
| 價值黃金 | 03081 | 23.440 | -1.595% | 83081 | 20.700 | -0.006% | 09081 | 2.998 | -0.031% | ||
| ＡＧＸ印度 | 03084 | 52.100 | +0.579% | -- | -- | -- | 09084 | 6.620 | -0.686% | ||
| 華夏納指 | 03086 | 50.160 | -2.336% | -- | -- | -- | 09086 | 6.425 | +0.117% | ||
| 華夏恒生科技 | 03088 | 6.750 | -1.603% | 83088 | 5.985 | +0.397% | 09088 | 0.865 | +0.162% | ||
| Ａ南方美元 | 03096 | 949.500 | 0.000% | -- | -- | -- | 09096 | 121.500 | +0.016% | ||
| 工銀ＫＷＥＢ | 03102 | 37.480 | 0.000% | 83102 | 33.080 | -0.063% | 09102 | 4.794 | -0.026% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | 0.000% | -- | -- | -- | 09104 | 9.920 | +0.046% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -0.655% | 83108 | 9.420 | +0.436% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.260 | -1.012% | 83110 | 29.420 | +0.157% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -1.060% | 83111 | 2.642 | +0.118% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.580 | -1.810% | 83115 | 86.920 | +1.905% | 09115 | 11.900 | -3.695% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.420 | -0.148% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | 0.000% | 83122 | 168.600 | +0.345% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | -2.250% | 83128 | 58.920 | +1.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | -1.407% | 83129 | 10.520 | +0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.099% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.000 | +0.402% | -- | -- | -- | 09141 | 1.914 | -0.267% | ||
| 華夏２０美債 | 03146 | 745.250 | +0.928% | 83146 | 660.500 | +0.353% | 09146 | 95.400 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -0.840% | 83147 | 11.420 | -0.379% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | -0.194% | 83151 | 9.080 | +0.012% | 09151 | 1.312 | -0.246% | ||
| 博時２０美債 | 03156 | 797.000 | +0.025% | -- | -- | -- | 09156 | 102.050 | +0.079% | ||
| Ａ華夏人民幣 | 03161 | 1,197.900 | 0.000% | 83161 | 1,057.700 | -0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.460 | -1.892% | 83167 | 60.660 | +0.329% | 09167 | 8.785 | +0.299% | ||
| ＰＰ中新經濟 | 03173 | 10.260 | -0.581% | -- | -- | -- | 09173 | 1.314 | +0.101% | ||
| Ａ泰康美元 | 03176 | 7,823.000 | +0.038% | -- | -- | -- | 09176 | 1,002.000 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.636 | -1.362% | -- | -- | -- | 09179 | 0.596 | +0.483% | ||
| ＰＰ亞洲創科 | 03181 | 135.150 | 0.000% | -- | -- | -- | 09181 | 17.350 | +0.340% | ||
| 三星高息房託 | 03187 | 17.450 | -0.400% | -- | -- | -- | 09187 | 2.234 | +0.064% | ||
| 華夏滬深三百 | 03188 | 54.980 | -0.686% | 83188 | 48.600 | +0.091% | 09188 | 7.040 | +0.082% | ||
| 易方達白酒 | 03189 | 1.466 | +0.825% | 83189 | 1.292 | -0.209% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.100 | +0.419% | -- | -- | -- | 09191 | 8.610 | +0.293% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.070% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | -1.913% | -- | -- | -- | 09195 | 1.382 | +0.296% | ||
| Ａ博時美元 | 03196 | 8,842.500 | +0.083% | 83196 | 7,808.000 | -0.017% | 09196 | 1,132.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 117.950 | -0.169% | 83199 | 104.150 | -0.018% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.640 | -1.731% | 83403 | 49.160 | +0.043% | 09403 | 7.120 | +0.019% | ||
| 華夏印度 | 03404 | 6.935 | -0.787% | 83404 | 6.125 | +0.005% | 09404 | 0.887 | -0.031% | ||
| 平安科技精選 | 03406 | 15.630 | 0.000% | -- | -- | -- | 09406 | 1.992 | -0.386% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.030 | -0.362% | ||
| ＡＧＸ標普兌 | 03415 | 81.040 | -0.905% | -- | -- | -- | 09415 | 10.370 | +0.016% | ||
| ＡＧＸ國指兌 | 03416 | 10.160 | -1.455% | 83416 | 8.980 | +0.079% | 09416 | 1.302 | +0.163% | ||
| Ａ惠理人民幣 | 03420 | 1,135.500 | +0.062% | 83420 | 1,004.150 | +0.132% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.598 | -1.425% | -- | -- | -- | 09425 | 0.467 | +1.449% | ||
| ＭＢＣ比特幣 | 03430 | 4.548 | -0.525% | -- | -- | -- | 09430 | 0.587 | +0.881% | ||
| 易方達數科 | 03434 | 14.750 | -2.961% | 83434 | 13.110 | +0.640% | 09434 | 1.900 | +0.682% | ||
| 博時央企紅利 | 03437 | 10.610 | -1.759% | 83437 | 9.460 | +0.957% | 09437 | 1.378 | +1.514% | ||
| 嘉實比特幣 | 03439 | 8.170 | -0.910% | -- | -- | -- | 09439 | 1.048 | +0.260% | ||
| ＧＸ０３月債 | 03440 | 55.360 | 0.000% | -- | -- | -- | 09440 | 7.080 | -0.040% | ||
| ＧＸ３５美債 | 03450 | 56.360 | 0.000% | -- | -- | -- | 09450 | 7.210 | -0.011% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | -1.722% | -- | -- | -- | 09451 | 10.230 | +0.073% | ||
| 景順ＱＱＱ | 03455 | 4,696.000 | -2.268% | 83455 | 4,155.000 | +0.185% | 09455 | 601.800 | +0.165% | ||
| 華夏ＳＯＬ | 03460 | 3.194 | -2.324% | 83460 | 2.826 | +0.184% | 09460 | 0.410 | +0.332% | ||
| Ａ華夏人幣數 | 03461 | 1,133.300 | +0.053% | 83461 | 1,001.700 | +0.082% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,933.600 | +0.036% | -- | -- | -- | 09472 | 503.800 | +0.106% | ||
| 平安東西精選 | 03477 | 17.770 | 0.000% | -- | -- | -- | 09477 | 2.262 | -0.506% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.141% | ||
| Ａ惠理美元 | 03480 | 7,912.800 | +0.052% | -- | -- | -- | 09480 | 1,013.200 | +0.082% | ||
| 易方達高股息 | 03483 | 18.000 | -1.424% | 83483 | 15.900 | +0.020% | 09483 | 2.304 | +0.046% | ||
| 易方達ＡＩ | 03489 | 13.100 | -1.946% | 83489 | 11.630 | +0.524% | 09489 | 1.684 | +0.476% | ||
| 美團－Ｗ | 03690 | 81.000 | -4.537% | 83690 | 71.600 | +0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.550 | -0.750% | 86618 | 52.700 | +0.205% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 28.720 | +8.788% | -- | -- | -- | 09311 | 3.674 | -0.013% | ||
| ＸＩ二南三星 | 07347 | 0.429 | -4.241% | -- | -- | -- | 09347 | 0.055 | +0.206% | ||
| ＸＩ二南特斯 | 07366 | 10.660 | +5.336% | -- | -- | -- | 09366 | 1.360 | -0.282% | ||
| ＸＩ二南英偉 | 07388 | 19.200 | +3.115% | -- | -- | -- | 09388 | 2.454 | -0.100% | ||
| ＸＩ二南策略 | 07399 | 75.000 | +1.930% | -- | -- | -- | 09399 | 9.580 | -0.162% | ||
| ＸＬ二南ＣＯ | 07711 | 23.800 | -12.757% | -- | -- | -- | 09711 | 3.080 | +1.150% | ||
| ＸＬ二南三星 | 07747 | 71.340 | +1.191% | -- | -- | -- | 09747 | 9.125 | -0.025% | ||
| ＸＬ二南特斯 | 07766 | 137.100 | -5.448% | -- | -- | -- | 09766 | 17.510 | -0.175% | ||
| ＸＬ二南巴郡 | 07777 | 60.740 | 0.000% | -- | -- | -- | 09777 | 7.775 | +0.050% | ||
| ＸＬ二南英偉 | 07788 | 146.000 | -3.884% | -- | -- | -- | 09788 | 18.760 | +0.432% | ||
| ＸＬ二南策略 | 07799 | 5.700 | -3.061% | -- | -- | -- | 09799 | 0.732 | +0.375% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | -3.044% | 89618 | 92.950 | +0.140% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.800 | -3.783% | 89888 | 118.900 | -0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.000 | -2.270% | 89988 | 137.100 | +0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/02/2026 12:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
