| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.540 | +0.010 | +1.887% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 標指法興五乙牛Ｂ | 0.330 | +0.010 | +3.125% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 標指法興五乙牛Ｃ | 0.395 | +0.010 | +2.597% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 標指法興五乙牛Ｄ | 0.425 | +0.005 | +1.190% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 標指摩通五乙牛Ｂ | 0.540 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 標指法興五乙牛Ｅ | 0.295 | +0.010 | +3.509% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 標指摩利五乙牛Ｂ | 0.315 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 標指摩利五乙牛Ｃ | 0.285 | +0.005 | +1.786% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 標指摩通五乙牛Ｃ | 0.295 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 標指法興五乙牛Ｆ | 0.260 | +0.010 | +4.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 標指法興五乙牛Ｇ | 0.231 | +0.004 | +1.762% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 標指摩通五乙牛Ｄ | 0.231 | +0.002 | +0.873% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 標指摩利五乙牛Ｄ | 0.219 | +0.002 | +0.922% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 標指法興五乙牛Ｈ | 0.198 | +0.004 | +2.062% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 標指摩通五乙牛Ｅ | 0.197 | +0.001 | +0.510% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 標指摩通五乙牛Ｆ | 0.164 | +0.001 | +0.613% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 標指法興五乙牛Ｉ | 0.165 | +0.004 | +2.484% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 標指法興五乙牛Ｊ | 0.132 | +0.004 | +3.125% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 標指摩通五乙牛Ｇ | 0.131 | +0.002 | +1.550% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 標指法興六三牛Ａ | 0.104 | +0.004 | +4.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | 0.124 | +0.002 | +1.639% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 標指摩通六三牛Ａ | 0.103 | +0.002 | +1.980% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.086 | +0.003 | +3.614% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 標指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 標指摩通八乙熊Ｄ | 0.037 | -0.001 | -2.632% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 標指法興八乙熊Ｇ | 0.050 | -0.001 | -1.961% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.072 | -0.001 | -1.370% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 標指摩利七乙熊Ａ | 0.042 | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | 標指摩通八乙熊Ｅ | 0.068 | -0.001 | -1.449% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.095 | 0.000 | 0.000% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | 標指法興八乙熊Ｊ | 0.039 | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.061 | -0.001 | -1.613% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.083 | -0.001 | -1.190% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.052 | -0.001 | -1.887% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.025 | -0.001 | -3.846% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.033 +0.001 (+3.125%) 
