13724 小米摩通五八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.076-0.001-1.299%47.60048.00012/12/2025
53204小米法興五十牛A0.350+0.005+1.449%19.80020.20028/10/2025
54000小米法興五甲牛A0.355+0.005+1.429%19.10019.50027/11/2025
54656小米摩利五甲牛A0.3400.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.330+0.005+1.538%21.60022.00026/11/2025
55003小米法興五乙牛A0.365+0.005+1.389%18.10018.50029/12/2025
55061小米摩通五乙牛L0.1090.0000.000%44.60045.00012/12/2025
55074小米花旗五乙牛E0.069-0.002-2.817%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.0850.0000.000%46.60047.00003/12/2025
55316小米法興五乙牛B0.375+0.005+1.351%17.10017.50030/12/2025
55750小米摩通五乙牛N0.100+0.001+1.010%45.60046.00012/12/2025
55982小米摩通五甲牛W0.1650.0000.000%46.80047.20014/11/2025
56140小米法巴五甲牛N0.085-0.001-1.163%46.60047.00027/11/2025
56282小米法興五乙牛I0.0670.0000.000%48.40048.80022/12/2025
57102小米摩通六二牛H0.0670.0000.000%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3500.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.060-0.001-1.639%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.0650.0000.000%48.60049.00005/01/2026
57572小米摩通六一牛A0.3550.0000.000%19.60020.00009/01/2026
57735小米摩通五乙牛A0.3300.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.130-0.003-2.256%48.60049.00009/01/2026
58043小米匯豐六一牛K0.0710.0000.000%48.10048.50012/01/2026
58052小米花旗五十牛A0.3250.0000.000%23.00023.40031/10/2025
58468小米法興六一牛A0.0840.0000.000%46.90047.30029/01/2026
58469小米法興六一牛B0.1020.0000.000%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3150.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.300+0.005+1.695%24.80025.20027/11/2025
58670小米法興六一牛C0.1240.0000.000%43.10043.50028/01/2026
58676小米法興六一牛D0.143+0.001+0.704%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.0550.0000.000%49.60050.00026/01/2026
58961小米摩通六二牛K0.056-0.002-3.448%49.60050.00013/02/2026
58971小米摩通五甲牛A0.3050.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.3000.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.0550.0000.000%49.60050.00002/03/2026
59491小米法興六二牛F0.0340.0000.000%51.60052.00024/02/2026
59670小米法巴五甲牛Q0.0560.0000.000%49.40049.80027/11/2025
59674小米摩通五甲牛C0.2950.0000.000%25.60026.00014/11/2025
59988小米法興五乙牛M0.058-0.002-3.333%49.20049.60030/12/2025
60240小米法興六一牛E0.051+0.002+4.082%50.10050.50028/01/2026
60315小米摩通五乙牛O0.098-0.002-2.000%50.10050.50012/12/2025
60741小米花旗五十牛B0.3100.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.0590.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.3150.0000.000%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.3150.0000.000%23.60024.00009/10/2025
61692小米法興六三牛C0.0460.0000.000%50.60051.00030/03/2026
62108小米法興六三牛D0.0570.0000.000%49.60050.00031/03/2026
62339小米摩通五乙牛B0.2850.0000.000%26.60027.00012/12/2025
62640小米法興六四牛A0.0670.0000.000%48.80049.20029/04/2026
62676小米法興五八牛A0.5500.0000.000%26.80027.20028/08/2025
62737小米匯豐六一牛P0.0460.0000.000%50.60051.00026/01/2026
62786小米匯豐五八牛A0.5500.0000.000%27.10027.50028/08/2025
62797小米摩通六三牛Q0.0150.0000.000%53.70054.10013/03/2026
62844小米法興六三牛E0.0200.0000.000%53.10053.50027/03/2026
62859小米法興六四牛B0.0760.0000.000%48.00048.40030/04/2026
62885小米摩通五乙牛C0.2700.0000.000%27.60028.00012/12/2025
62993小米匯豐六三牛G0.0980.0000.000%45.60046.00009/03/2026
62998小米花旗六一牛J0.0150.0000.000%53.75054.15030/01/2026
63004小米瑞銀六三牛A0.0100.0000.000%53.60054.00010/03/2026
63025小米花旗五甲牛A0.2750.0000.000%28.10028.50003/11/2025
63222小米摩通六一牛F0.1780.0000.000%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2370.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.2650.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.2600.0000.000%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.2850.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.2650.0000.000%28.60029.00027/11/2025
63485小米花旗五乙牛I0.037-0.001-2.632%51.20051.60031/12/2025
63528小米匯豐五乙牛A0.2550.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.1860.0000.000%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.3350.0000.000%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.045-0.001-2.174%50.60051.00031/12/2025
63652小米花旗五甲牛E0.1860.0000.000%37.10037.50028/11/2025
63754小米摩通六二牛P0.0470.0000.000%50.60051.00013/02/2026
63773小米法興五九牛A0.2700.0000.000%27.80028.20029/09/2025
63774小米法興八乙牛A0.2150.0000.000%36.10036.50029/12/2028
63857小米星展六二牛A0.0390.0000.000%51.20051.60013/02/2026
63858小米星展六二牛B0.0750.0000.000%47.60048.00027/02/2026
63888小米法巴五甲牛K0.1840.0000.000%36.60037.00027/11/2025
63954小米法巴五乙牛B0.0390.0000.000%51.10051.50030/12/2025
64009小米摩通六一牛G0.194+0.001+0.518%36.10036.50009/01/2026
64019小米匯豐五乙牛O0.033-0.001-2.941%51.60052.00015/12/2025
64211小米法興六九牛A0.1790.0000.000%38.10038.50029/09/2026
64242小米法興五乙牛N0.0390.0000.000%51.10051.50030/12/2025
64272小米瑞銀五乙牛F0.1650.0000.000%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.1560.0000.000%39.60040.00008/12/2025
64335小米瑞銀五乙牛Y0.033-0.001-2.941%51.60052.00022/12/2025
64494小米摩通五十牛P0.3100.0000.000%39.60040.00010/10/2025
64505小米摩通六一牛H0.1660.0000.000%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.1740.0000.000%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.1550.0000.000%39.60040.00029/12/2025
64910小米法巴五十牛D0.1630.0000.000%38.60039.00030/10/2025
64937小米花旗五十牛D0.2600.0000.000%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.5100.0000.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.2500.0000.000%30.10030.50014/11/2025
65162小米花旗五九牛B0.2380.0000.000%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.2460.0000.000%30.60031.00021/11/2025
65198小米法興五十牛B0.255+0.005+2.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.2440.0000.000%31.10031.50021/11/2025
65246小米法巴五甲牛F0.4950.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.2650.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.1750.0000.000%37.60038.00015/12/2025
65398小米法興五九牛B0.2330.0000.000%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2350.0000.000%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.2430.0000.000%31.60032.00004/11/2027
65988小米法興五甲牛E0.2130.0000.000%33.80034.20027/11/2025
66013小米花旗五甲牛H0.1310.0000.000%42.10042.50028/11/2025
66019小米花旗五乙牛A0.1580.0000.000%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.146+0.001+0.690%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.2470.0000.000%30.10030.50004/11/2025
66172小米摩通五甲牛T0.2750.0000.000%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.2470.0000.000%30.60031.00031/10/2025
66346小米法興五甲牛F0.1510.0000.000%40.10040.50026/11/2025
66447小米法巴五甲牛L0.1420.0000.000%40.80041.20027/11/2025
66510小米法興五九牛D0.2430.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.0660.0000.000%48.50048.90030/12/2025
66703小米法興五甲牛G0.135+0.001+0.746%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.1270.0000.000%42.60043.00018/12/2025
66914小米摩通五甲牛K0.4700.0000.000%32.10032.50014/11/2025
66931小米匯豐六一牛E0.1360.0000.000%41.60042.00005/01/2026
66992小米法巴八一牛A0.1340.0000.000%42.60043.00025/01/2028
67102小米摩通六一牛K0.1290.0000.000%42.60043.00009/01/2026
67244小米花旗五乙牛B0.115+0.004+3.604%44.10044.50031/12/2025
67393小米法興五乙牛C0.112+0.002+1.818%44.10044.50030/12/2025
67444小米摩通五乙牛H0.2310.0000.000%32.40032.80012/12/2025
67492小米花旗五十牛G0.2290.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.095-0.001-1.042%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.2300.0000.000%32.10032.50021/10/2025
67799小米匯豐六一牛F0.105-0.002-1.869%44.60045.00009/01/2026
67853小米摩通五乙牛J0.1180.0000.000%43.60044.00012/12/2025
67857小米摩通五十牛Q0.1840.0000.000%45.60046.00010/10/2025
67981小米法巴五十牛F0.0940.0000.000%45.60046.00030/10/2025
68004小米法興五乙牛D0.092+0.002+2.222%46.10046.50029/12/2025
68144小米摩通六二牛A0.1520.0000.000%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.105+0.001+0.962%44.60045.00024/10/2025
68190小米摩通六二牛T0.0360.0000.000%51.60052.00013/02/2026
68229小米法興五九牛E0.435+0.005+1.163%33.10033.50026/09/2025
68273小米摩通五甲牛L0.218+0.001+0.461%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.2150.0000.000%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.115-0.001-0.862%43.60044.00030/10/2025
68438小米花旗五十牛O0.101+0.005+5.208%45.40045.80031/10/2025
68525小米法巴五十牛G0.1080.0000.000%44.20044.60030/10/2025
68580小米花旗五甲牛I0.086-0.001-1.149%46.50047.00028/11/2025
68601小米法興五九牛F0.4100.0000.000%34.60035.00030/09/2025
68611小米摩通五乙牛I0.209+0.001+0.481%34.50035.00012/12/2025
68622小米摩通六九牛B0.091+0.001+1.111%46.50046.90011/09/2026
68649小米匯豐五十牛B0.2130.0000.000%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.1950.0000.000%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.1340.0000.000%41.60042.00010/11/2025
68702小米法興五乙牛E0.075+0.001+1.351%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.083+0.001+1.220%46.60047.00022/12/2025
68874小米花旗五九牛H0.2110.0000.000%34.60035.00030/09/2025
69005小米法巴五十牛H0.0730.0000.000%47.60048.00030/10/2025
69079小米摩利五甲牛E0.0930.0000.000%46.10046.50028/11/2025
69090小米摩利五九牛A0.2260.0000.000%32.60033.00029/09/2025
69091小米摩利五九牛B0.2000.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.196+0.001+0.513%35.50036.00014/11/2025
69349小米法巴五九牛A0.2010.0000.000%34.60035.00029/09/2025
69351小米法巴五九牛B0.2210.0000.000%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.0750.0000.000%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.056+0.001+1.818%61.20060.80029/12/2028
54581小米星展七乙熊B0.110+0.001+0.917%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.063-0.001-1.563%61.40061.00022/12/2026
54713小米花旗六乙熊20.1180.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.0540.0000.000%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.143+0.001+0.704%70.40070.00008/11/2027
55075小米花旗六乙熊30.047+0.001+2.174%59.90059.50031/12/2026
55485小米摩通八六熊A0.114-0.001-0.870%67.90067.50009/06/2028
55706小米摩通八五熊B0.044+0.001+2.326%59.60059.20012/05/2028
56911小米法巴八一熊A0.0780.0000.000%63.40063.00025/01/2028
56964小米摩通七乙熊M0.0680.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.0770.0000.000%63.90063.50028/12/2028
57459小米法巴八一熊O0.0430.0000.000%59.40059.00025/01/2028
57503小米匯豐七十熊C0.098+0.002+2.083%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.0930.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.0890.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.1020.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊J0.078+0.001+1.299%63.40063.00029/12/2027
58193小米法巴八一熊B0.111+0.001+0.909%67.40067.00025/01/2028
58276小米花旗六乙熊N0.1460.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.1300.0000.000%70.40070.00029/12/2028
58639小米摩通七乙熊N0.1050.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.0870.0000.000%64.60064.00010/12/2027
58767小米法興八乙熊H0.156+0.003+1.961%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.121+0.002+1.681%68.40068.00023/02/2028
58908小米法巴八一熊F0.1620.0000.000%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.144-0.001-0.690%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.178-0.001-0.559%75.40075.00022/02/2028
59336小米摩通八二熊A0.1570.0000.000%72.60072.00011/02/2028
59369小米摩通八二熊B0.1380.0000.000%70.60070.00011/02/2028
59377小米摩通五九熊B0.2020.0000.000%74.40074.00012/09/2025
59441小米花旗六乙熊P0.0690.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.049+0.001+2.083%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.0420.0000.000%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.075+0.001+1.351%62.90062.50010/12/2027
60803小米法興八乙熊V0.0670.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.091+0.001+1.111%65.40065.00029/12/2028
61070小米摩利七乙熊M0.0580.0000.000%61.90061.50021/12/2027
61488小米摩利七乙熊O0.1270.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0980.0000.000%65.40065.00023/12/2027
61496小米法興八乙熊X0.0430.0000.000%59.50059.10028/12/2028
61739小米法巴八一熊D0.1370.0000.000%70.40070.00025/01/2028
62042小米花旗八乙熊B0.029+0.001+3.571%57.75057.35028/12/2028
62123小米法興八乙熊Y0.0300.0000.000%57.60057.20027/12/2028
62310小米法巴八六熊A0.0550.0000.000%61.00060.60029/06/2028
62505小米摩通八乙熊A0.034-0.001-2.857%58.40058.00028/12/2028
62825小米摩通八七熊A0.0240.0000.000%56.90056.50014/07/2028
62902小米法興六乙熊E0.0170.0000.000%55.90055.50029/12/2026
62997小米匯豐七甲熊C0.0300.0000.000%57.40057.00001/11/2027
63027小米瑞銀七一熊A0.0300.0000.000%57.40057.00022/01/2027
63069小米摩利八五熊A0.0000.000%58.40058.00030/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 12:01
  即時報價更新時間為 05/08/2025 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老