14467 小米法興五九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.041-0.005-10.870%47.60048.00012/12/2025
53204小米法興五十牛A0.325-0.005-1.515%19.80020.20028/10/2025
54000小米法興五甲牛A0.330-0.005-1.493%19.10019.50027/11/2025
54656小米摩利五甲牛A0.315-0.010-3.077%21.60022.00027/11/2025
55002小米法興五甲牛C0.305-0.005-1.613%21.60022.00026/11/2025
55003小米法興五乙牛A0.340-0.005-1.449%18.10018.50029/12/2025
55061小米摩通五乙牛L0.074-0.006-7.500%44.60045.00012/12/2025
55074小米花旗五乙牛E0.034-0.006-15.000%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.050-0.005-9.091%46.60047.00003/12/2025
55316小米法興五乙牛B0.350-0.005-1.408%17.10017.50030/12/2025
55750小米摩通五乙牛N0.065-0.006-8.451%45.60046.00012/12/2025
55982小米摩通五甲牛W0.095-0.012-11.215%46.80047.20014/11/2025
56140小米法巴五甲牛N0.049-0.008-14.035%46.60047.00027/11/2025
56282小米法興五乙牛I0.032-0.007-17.949%48.40048.80022/12/2025
57102小米摩通六二牛H0.030-0.006-16.667%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3200.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.025-0.005-16.667%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.029-0.006-17.143%48.60049.00005/01/2026
57572小米摩通六一牛A0.330-0.005-1.493%19.60020.00009/01/2026
57735小米摩通五乙牛A0.300-0.010-3.226%22.25022.65012/12/2025
57984小米摩通六一牛Q0.061-0.011-15.278%48.60049.00009/01/2026
58043小米匯豐六一牛K0.034-0.007-17.073%48.10048.50012/01/2026
58052小米花旗五十牛A0.300-0.005-1.639%23.00023.40031/10/2025
58468小米法興六一牛A0.049-0.006-10.909%46.90047.30029/01/2026
58469小米法興六一牛B0.068-0.006-8.108%45.10045.50030/01/2026
58555小米摩利五乙牛A0.290-0.010-3.333%24.10024.50030/12/2025
58612小米法興五甲牛D0.2750.0000.000%24.80025.20027/11/2025
58670小米法興六一牛C0.090-0.006-6.250%43.10043.50028/01/2026
58676小米法興六一牛D0.110-0.006-5.172%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.018-0.007-28.000%49.60050.00026/01/2026
58961小米摩通六二牛K0.021-0.005-19.231%49.60050.00013/02/2026
58971小米摩通五甲牛A0.275-0.010-3.509%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.275-0.005-1.786%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.016-0.009-36.000%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.021-0.006-22.222%49.40049.80027/11/2025
59674小米摩通五甲牛C0.265-0.010-3.636%25.60026.00014/11/2025
59988小米法興五乙牛M0.023-0.006-20.690%49.20049.60030/12/2025
60240小米法興六一牛E0.010-0.010-50.000%50.10050.50028/01/2026
60315小米摩通五乙牛O0.022-0.017-43.590%50.10050.50012/12/2025
60741小米花旗五十牛B0.280-0.010-3.448%24.85025.25002/10/2025
60764小米摩利六一牛A0.021-0.005-19.231%49.50049.90030/01/2026
60995小米摩通五甲牛E0.285-0.010-3.390%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.285-0.005-1.724%23.60024.00009/10/2025
61692小米法興六三牛C0.010-0.005-33.333%50.60051.00030/03/2026
62108小米法興六三牛D0.019-0.007-26.923%49.60050.00031/03/2026
62339小米摩通五乙牛B0.260-0.005-1.887%26.60027.00012/12/2025
62640小米法興六四牛A0.029-0.006-17.143%48.80049.20029/04/2026
62676小米法興五八牛A0.500-0.020-3.846%26.80027.20028/08/2025
62737小米匯豐六一牛P0.011-0.006-35.294%50.60051.00026/01/2026
62786小米匯豐五八牛A0.490-0.020-3.922%27.10027.50028/08/2025
62859小米法興六四牛B0.038-0.006-13.636%48.00048.40030/04/2026
62885小米摩通五乙牛C0.242-0.006-2.419%27.60028.00012/12/2025
62993小米匯豐六三牛G0.061-0.006-8.955%45.60046.00009/03/2026
63025小米花旗五甲牛A0.248-0.007-2.745%28.10028.50003/11/2025
63208小米法興六五牛A0.065-0.006-8.451%45.60046.00028/05/2026
63222小米摩通六一牛F0.144-0.006-4.000%37.60038.00009/01/2026
63281小米法巴五甲牛I0.205-0.006-2.844%31.20031.60027/11/2025
63283小米法巴五甲牛J0.240-0.006-2.439%27.60028.00027/11/2025
63370小米摩通五乙牛D0.229-0.006-2.553%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.260-0.005-1.887%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.235-0.006-2.490%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.231-0.006-2.532%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.153-0.006-3.774%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.310-0.005-1.587%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.010-0.003-23.077%50.60051.00031/12/2025
63652小米花旗五甲牛E0.154-0.006-3.750%37.10037.50028/11/2025
63754小米摩通六二牛P0.010-0.003-23.077%50.60051.00013/02/2026
63773小米法興五九牛A0.240-0.005-2.041%27.80028.20029/09/2025
63774小米法興八乙牛A0.179-0.007-3.763%36.10036.50029/12/2028
63858小米星展六二牛B0.041-0.006-12.766%47.60048.00027/02/2026
63888小米法巴五甲牛K0.151-0.005-3.205%36.60037.00027/11/2025
63988小米摩通六三牛T0.0000.000%53.60054.00013/03/2026
64009小米摩通六一牛G0.159-0.005-3.049%36.10036.50009/01/2026
64211小米法興六九牛A0.145-0.006-3.974%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.132-0.006-4.348%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.123-0.004-3.150%39.60040.00008/12/2025
64494小米摩通五十牛P0.245-0.005-2.000%39.60040.00010/10/2025
64505小米摩通六一牛H0.133-0.006-4.317%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.142-0.004-2.740%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.121-0.004-3.200%39.60040.00029/12/2025
64910小米法巴五十牛D0.130-0.004-2.985%38.60039.00030/10/2025
64937小米花旗五十牛D0.233-0.006-2.510%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.450-0.010-2.174%29.60030.00025/11/2025
65039小米摩通五甲牛G0.221-0.006-2.643%30.10030.50014/11/2025
65162小米花旗五九牛B0.206-0.006-2.830%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.214-0.006-2.727%30.60031.00021/11/2025
65198小米法興五十牛B0.223-0.006-2.620%29.60030.00030/10/2025
65218小米摩通五甲牛H0.210-0.007-3.226%31.10031.50021/11/2025
65246小米法巴五甲牛F0.440-0.010-2.222%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.235-0.006-2.490%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.141-0.006-4.082%37.60038.00015/12/2025
65398小米法興五九牛B0.202-0.006-2.885%31.60032.00029/09/2025
65557小米摩利五乙牛B0.204-0.007-3.318%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.210-0.006-2.778%31.60032.00004/11/2027
65988小米法興五甲牛E0.182-0.005-2.674%33.80034.20027/11/2025
66013小米花旗五甲牛H0.097-0.006-5.825%42.10042.50028/11/2025
66019小米花旗五乙牛A0.125-0.006-4.580%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.112-0.004-3.448%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.215-0.003-1.376%30.10030.50004/11/2025
66172小米摩通五甲牛T0.202-0.012-5.607%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.215-0.006-2.715%30.60031.00031/10/2025
66346小米法興五甲牛F0.119-0.002-1.653%40.10040.50026/11/2025
66447小米法巴五甲牛L0.109-0.004-3.540%40.80041.20027/11/2025
66510小米法興五九牛D0.212-0.006-2.752%30.60031.00030/09/2025
66664小米法巴五乙牛D0.031-0.006-16.216%48.50048.90030/12/2025
66703小米法興五甲牛G0.101-0.005-4.717%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.092-0.006-6.122%42.60043.00018/12/2025
66914小米摩通五甲牛K0.405-0.010-2.410%32.10032.50014/11/2025
66931小米匯豐六一牛E0.101-0.006-5.607%41.60042.00005/01/2026
66992小米法巴八一牛A0.098-0.007-6.667%42.60043.00025/01/2028
67102小米摩通六一牛K0.094-0.007-6.931%42.60043.00009/01/2026
67244小米花旗五乙牛B0.076-0.006-7.317%44.10044.50031/12/2025
67393小米法興五乙牛C0.078-0.005-6.024%44.10044.50030/12/2025
67444小米摩通五乙牛H0.198-0.006-2.941%32.40032.80012/12/2025
67492小米花旗五十牛G0.199-0.002-0.995%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.061-0.005-7.576%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.198-0.006-2.941%32.10032.50021/10/2025
67799小米匯豐六一牛F0.070-0.007-9.091%44.60045.00009/01/2026
67853小米摩通五乙牛J0.083-0.006-6.742%43.60044.00012/12/2025
67857小米摩通五十牛Q0.115-0.011-8.730%45.60046.00010/10/2025
67981小米法巴五十牛F0.060-0.005-7.692%45.60046.00030/10/2025
68004小米法興五乙牛D0.057-0.005-8.065%46.10046.50029/12/2025
68144小米摩通六二牛A0.116-0.007-5.691%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.071-0.006-7.792%44.60045.00024/10/2025
68229小米法興五九牛E0.375-0.010-2.597%33.10033.50026/09/2025
68273小米摩通五甲牛L0.183-0.007-3.684%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.182-0.006-3.191%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.081-0.006-6.897%43.60044.00030/10/2025
68438小米花旗五十牛O0.063-0.006-8.696%45.40045.80031/10/2025
68525小米法巴五十牛G0.074-0.006-7.500%44.20044.60030/10/2025
68580小米花旗五甲牛I0.052-0.005-8.772%46.50047.00028/11/2025
68601小米法興五九牛F0.345-0.010-2.817%34.60035.00030/09/2025
68611小米摩通五乙牛I0.175-0.006-3.315%34.50035.00012/12/2025
68622小米摩通六九牛B0.055-0.006-9.836%46.50046.90011/09/2026
68649小米匯豐五十牛B0.180-0.005-2.703%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.163-0.004-2.395%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.101-0.007-6.481%41.60042.00010/11/2025
68702小米法興五乙牛E0.041-0.006-12.766%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.050-0.005-9.091%46.60047.00022/12/2025
68874小米花旗五九牛H0.179-0.006-3.243%34.60035.00030/09/2025
69005小米法巴五十牛H0.039-0.006-13.333%47.60048.00030/10/2025
69079小米摩利五甲牛E0.058-0.005-7.937%46.10046.50028/11/2025
69090小米摩利五九牛A0.193-0.006-3.015%32.60033.00029/09/2025
69091小米摩利五九牛B0.168-0.006-3.448%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.162-0.003-1.818%35.50036.00014/11/2025
69349小米法巴五九牛A0.169-0.006-3.429%34.60035.00029/09/2025
69351小米法巴五九牛B0.189-0.006-3.077%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.039-0.007-15.217%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.081+0.005+6.579%61.20060.80029/12/2028
54581小米星展七乙熊B0.141+0.002+1.439%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.093+0.006+6.897%61.40061.00022/12/2026
54713小米花旗六乙熊20.147+0.005+3.521%67.40067.00031/12/2026
54810小米摩通八五熊A0.082+0.005+6.494%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.173+0.005+2.976%70.40070.00008/11/2027
55075小米花旗六乙熊30.075+0.005+7.143%59.90059.50031/12/2026
55485小米摩通八六熊A0.143+0.005+3.623%67.90067.50009/06/2028
55706小米摩通八五熊B0.071+0.005+7.576%59.60059.20012/05/2028
56911小米法巴八一熊A0.105+0.004+3.960%63.40063.00025/01/2028
56964小米摩通七乙熊M0.097+0.004+4.301%62.60062.00010/12/2027
57008小米法興八乙熊A0.102+0.005+5.155%63.90063.50028/12/2028
57459小米法巴八一熊O0.070+0.003+4.478%59.40059.00025/01/2028
57503小米匯豐七十熊C0.128+0.004+3.226%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.121+0.004+3.419%65.40065.00024/02/2028
57673小米花旗六乙熊M0.120+0.006+5.263%64.40064.00031/12/2026
57741小米法興八乙熊B0.128+0.004+3.226%66.90066.50027/12/2028
58002小米摩利七乙熊J0.106+0.006+6.000%63.40063.00029/12/2027
58193小米法巴八一熊B0.138+0.005+3.759%67.40067.00025/01/2028
58276小米花旗六乙熊N0.175+0.006+3.550%70.40070.00031/12/2026
58441小米法興八乙熊C0.157+0.005+3.289%70.40070.00029/12/2028
58639小米摩通七乙熊N0.134+0.004+3.077%66.60066.00010/12/2027
58651小米摩通七乙熊O0.116+0.005+4.505%64.60064.00010/12/2027
58767小米法興八乙熊H0.186+0.007+3.911%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.149+0.003+2.055%68.40068.00023/02/2028
58908小米法巴八一熊F0.190+0.003+1.604%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.173+0.006+3.593%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.207+0.005+2.475%75.40075.00022/02/2028
59336小米摩通八二熊A0.185+0.004+2.210%72.60072.00011/02/2028
59369小米摩通八二熊B0.168+0.005+3.067%70.60070.00011/02/2028
59377小米摩通五九熊B0.235+0.005+2.174%74.40074.00012/09/2025
59441小米花旗六乙熊P0.098+0.004+4.255%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.078+0.005+6.849%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.068+0.004+6.250%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.106+0.006+6.000%62.90062.50010/12/2027
60803小米法興八乙熊V0.091+0.005+5.814%62.40062.00027/12/2028
60805小米法興八乙熊W0.117+0.003+2.632%65.40065.00029/12/2028
61070小米摩利七乙熊M0.084+0.004+5.000%61.90061.50021/12/2027
61488小米摩利七乙熊O0.155+0.003+1.974%68.40068.00030/12/2027
61489小米摩利七乙熊P0.126+0.004+3.279%65.40065.00023/12/2027
61496小米法興八乙熊X0.068+0.005+7.937%59.50059.10028/12/2028
61739小米法巴八一熊D0.164+0.005+3.145%70.40070.00025/01/2028
62042小米花旗八乙熊B0.053+0.004+8.163%57.75057.35028/12/2028
62123小米法興八乙熊Y0.053+0.003+6.000%57.60057.20027/12/2028
62310小米法巴八六熊A0.081+0.004+5.195%61.00060.60029/06/2028
62505小米摩通八乙熊A0.060+0.004+7.143%58.40058.00028/12/2028
62825小米摩通八七熊A0.051+0.005+10.870%56.90056.50014/07/2028
62902小米法興六乙熊E0.043+0.004+10.256%55.90055.50029/12/2026
62997小米匯豐七甲熊C0.056+0.004+7.692%57.40057.00001/11/2027
63027小米瑞銀七一熊A0.057+0.004+7.547%57.40057.00022/01/2027
63069小米摩利八五熊A0.0000.000%58.40058.00030/05/2028
63313小米花旗八乙熊C0.034+0.005+17.241%55.40055.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2025 17:59
  即時報價更新時間為 08/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老