16181 泡瑪華泰六一購A (認購證)
即時 按盤價 不變0.780 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.184-0.004-2.128%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.211-0.004-1.860%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.213-0.004-1.843%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.212-0.005-2.304%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.248-0.002-0.800%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.198-0.004-1.980%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.172-0.007-3.911%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.193-0.006-3.015%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.216-0.004-1.818%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.177-0.005-2.747%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.223-0.004-1.762%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.231-0.004-1.702%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.2550.0000.000%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.204-0.004-1.923%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.242-0.004-1.626%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.224-0.002-0.885%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.182-0.006-3.191%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.2800.0000.000%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.183-0.004-2.139%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.194-0.004-2.020%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.172-0.004-2.273%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.247-0.003-1.200%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.170-0.005-2.857%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.151-0.005-3.205%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.245-0.004-1.606%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.161-0.004-2.424%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.154-0.003-1.911%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.151-0.005-3.205%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.154-0.004-2.532%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.120-0.004-3.226%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.069-0.007-9.211%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.110-0.005-4.348%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.089-0.008-8.247%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.127-0.004-3.053%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.094-0.006-6.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.102-0.003-2.857%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.122-0.003-2.400%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.144-0.004-2.703%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.080-0.005-5.882%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.121-0.005-3.968%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.080-0.006-6.977%299.000305.00005/01/2026
68666泡瑪瑞銀六一牛G0.134-0.005-3.597%273.000280.00030/01/2026
68747泡瑪摩通六三牛D0.069-0.006-8.000%305.000312.00013/03/2026
68749泡瑪摩通六三牛E0.1400.0000.000%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.1110.0000.000%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.120-0.006-4.762%279.000287.00029/01/2026
68820泡瑪法巴六一牛F0.088-0.004-4.348%295.000303.00029/01/2026
69054泡瑪法巴六一牛G0.0000.000%287.000295.00029/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
66226泡瑪瑞銀八八熊C0.025+0.008+47.059%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.049+0.003+6.522%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.045+0.006+15.385%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.053+0.005+10.417%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.097+0.004+4.301%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.063+0.003+5.000%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.132+0.003+2.326%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.082+0.003+3.797%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.115+0.003+2.679%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.036+0.007+24.138%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.056+0.004+7.692%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.076+0.004+5.556%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.097+0.003+3.191%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.117+0.003+2.632%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.123+0.004+3.361%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.069+0.003+4.545%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.082+0.004+5.128%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.116+0.004+3.571%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.135+0.003+2.273%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.155+0.002+1.307%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.0690.0000.000%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.1290.0000.000%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.1460.0000.000%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.1900.0000.000%427.000420.00009/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 10:01
  即時報價更新時間為 27/08/2025 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康