16234 騰訊摩利七二沽A (認沽證)
即時 按盤價 不變0.188 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038騰訊中銀六乙牛A0.0420.0000.000%445.200448.00031/12/2026
53242騰訊摩通六乙牛F0.123-0.033-21.154%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.0270.0000.000%451.800455.00005/02/2027
53437騰訊匯豐七二牛A0.122-0.032-20.779%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.104-0.031-22.963%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.112-0.030-21.127%391.800395.00005/11/2026
54260騰訊瑞銀七一牛E0.0220.0000.000%451.800455.00018/01/2027
54329騰訊匯豐七三牛B0.0230.0000.000%451.800455.00004/03/2027
54532騰訊摩利七二牛C0.0450.0000.000%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.124-0.032-20.513%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.134-0.030-18.293%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.122-0.032-20.779%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.056-0.033-37.079%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.073-0.030-29.126%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.047-0.032-40.506%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.055-0.033-37.500%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.094-0.031-24.800%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.083-0.029-25.893%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.042-0.034-44.737%426.800430.00025/01/2027
55798騰訊法興七二牛C0.052-0.034-39.535%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.044-0.033-42.857%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.052-0.031-37.349%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.093-0.030-24.390%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.145-0.029-16.667%376.800380.00021/01/2027
57070騰訊摩通七二牛L0.0000.000%476.400479.60012/02/2027
57470騰訊摩利六乙牛B0.108-0.032-22.857%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.156-0.030-16.129%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.165-0.031-15.816%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.107-0.033-23.571%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.175-0.030-14.634%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.113-0.029-20.423%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.112-0.031-21.678%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.174-0.031-15.122%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.155-0.030-16.216%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.133-0.031-18.902%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.124-0.030-19.481%386.000389.00030/10/2026
59354騰訊法興七六牛A0.040-0.033-45.205%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.141-0.032-18.497%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.164-0.029-15.026%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.050-0.034-40.476%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.083-0.032-27.826%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.075-0.033-30.556%415.200418.00031/12/2026
62791騰訊法興七一牛B0.095-0.032-25.197%402.000405.00026/01/2027
62793騰訊法興七一牛C0.116-0.031-21.088%392.000395.00027/01/2027
62794騰訊法興七一牛D0.136-0.031-18.563%382.000385.00028/01/2027
62795騰訊法興七一牛E0.169-0.029-14.646%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.176-0.031-14.976%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.204-0.031-13.191%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.184-0.031-14.419%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.167-0.030-15.228%366.800370.00008/01/2027
63782騰訊法興七一牛F0.158-0.030-15.957%372.000375.00026/01/2027
63794騰訊法興七一牛G0.180-0.032-15.094%362.000365.00027/01/2027
63796騰訊法興七一牛H0.202-0.032-13.675%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.143-0.030-17.341%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.135-0.029-17.683%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.165-0.030-15.385%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.186-0.033-15.068%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.090-0.033-26.829%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.186-0.032-14.679%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.206-0.031-13.080%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.102-0.030-22.727%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.198-0.030-13.158%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.229-0.036-13.585%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.195-0.032-14.097%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.225-0.035-13.462%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.100-0.031-23.664%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.153-0.033-17.742%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.190-0.032-14.414%357.000360.00030/12/2026
65267騰訊法興七一牛I0.213-0.032-13.061%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.120-0.032-21.053%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.161-0.032-16.580%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.146-0.031-17.514%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.155-0.031-16.667%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.186-0.032-14.679%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.151-0.031-17.033%376.800380.00015/06/2027
65639騰訊法興七一牛J0.235-0.025-9.615%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.211-0.032-13.169%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.219-0.036-14.118%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.095-0.032-25.197%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.206-0.031-13.080%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.225-0.025-10.000%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.196-0.030-13.274%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.080-0.031-27.928%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.017-0.036-67.925%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.018-0.036-66.667%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.139-0.018-11.465%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.038-0.031-44.928%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.026-0.034-56.667%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.067-0.033-33.000%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.083-0.032-27.826%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.030-0.035-53.846%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.077-0.032-29.358%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.085-0.032-27.350%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.071-0.032-31.068%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.248-0.037-12.982%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.016-0.034-68.000%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.038-0.034-47.222%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.071-0.031-30.392%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.239-0.036-13.091%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.030-0.032-51.613%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.017-0.031-64.583%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.081-0.031-27.679%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.0420.0000.000%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.108-0.031-22.302%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.260-0.030-10.345%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.247-0.033-11.786%331.800335.00018/02/2027
68520騰訊法興七六牛G0.028-0.038-57.576%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.0420.0000.000%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.100-0.030-23.077%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.074-0.031-29.524%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.100-0.032-24.242%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.052-0.032-38.095%421.000424.00030/11/2026
69049騰訊摩通七一牛20.0300.0000.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.141-0.030-17.544%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.062-0.032-34.043%416.800420.00011/12/2026
69317騰訊法興七二牛A0.062-0.033-34.737%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.054-0.031-36.471%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.0310.0000.000%446.800450.00025/06/2027
69463騰訊法興七六牛H0.011-0.039-78.000%439.000442.00025/06/2027
69469騰訊法興七六牛I0.0270.0000.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.0340.0000.000%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.157-0.019-10.795%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.040-0.034-45.946%426.800430.00017/12/2026
69703騰訊摩通六十牛90.140-0.030-17.647%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.057-0.033-36.667%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.081-0.031-27.679%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.065-0.033-33.673%416.800420.00010/12/2026
69926騰訊法興七二牛B0.073-0.033-31.132%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.128+0.026+25.490%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.440+0.030+7.317%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.480+0.035+7.865%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.035+7.368%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.040+8.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.035+10.145%662.800660.00008/12/2028
53454騰訊法興八乙熊40.580+0.050+9.434%778.000775.00029/12/2028
53472騰訊法興八乙熊50.660+0.050+8.197%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.580+0.030+5.455%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.134+0.027+25.234%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.320+0.030+10.345%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.290+0.030+11.538%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.035+13.208%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.410+0.030+7.895%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.030+5.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.370+0.025+7.246%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.355+0.035+10.937%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.360+0.035+10.769%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.370+0.030+8.824%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.355+0.030+9.231%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.355+0.030+9.231%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.360+0.030+9.091%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.275+0.026+10.442%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.380+0.030+8.571%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.290+0.030+11.538%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.610+0.030+5.172%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.340+0.030+9.677%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.275+0.026+10.442%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.350+0.030+9.375%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.340+0.035+11.475%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.285+0.025+9.615%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.085+0.024+39.344%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.495+0.025+5.319%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.540+0.030+5.882%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.495+0.030+6.452%718.200715.00010/01/2028
56431騰訊法興八甲熊60.090+0.023+34.328%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.560+0.030+5.660%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.030+5.357%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.162+0.027+20.000%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.035+7.216%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.300+0.030+11.111%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.510+0.025+5.155%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.405+0.030+8.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.320+0.035+12.281%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.082+0.023+38.983%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.270+0.026+10.656%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.310+0.030+10.714%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.280+0.025+9.804%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.073+0.025+52.083%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.310+0.030+10.714%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.340+0.030+9.677%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.335+0.030+9.836%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.465+0.030+6.897%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.480+0.030+6.667%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.325+0.025+8.333%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.250+0.023+10.132%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.030+5.660%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.510+0.030+6.250%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.415+0.030+7.792%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.475+0.030+6.742%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.325+0.030+10.169%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.310+0.030+10.714%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.630+0.030+5.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.219+0.029+15.263%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.255+0.023+9.914%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.241+0.027+12.617%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.550+0.030+5.769%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.270+0.028+11.570%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.211+0.026+14.054%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.560+0.050+9.804%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.250+0.028+12.613%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.250+0.026+11.607%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.214+0.025+13.228%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.227+0.025+12.376%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.238+0.028+13.333%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.241+0.028+13.146%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.250+0.025+11.111%598.000595.00029/12/2028
58381騰訊法興八乙熊70.236+0.027+12.919%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.215+0.027+14.362%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.255+0.026+11.354%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.260+0.020+8.333%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.232+0.024+11.538%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.435+0.030+7.407%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.030+5.357%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.385+0.035+10.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.405+0.040+10.959%683.000680.00028/12/2028
59932騰訊法興八乙熊60.420+0.035+9.091%693.000690.00029/12/2028
59933騰訊法興八乙熊80.455+0.035+8.333%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.200+0.027+15.607%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.265+0.023+9.504%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.330+0.025+8.197%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.600+0.030+5.263%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.640+0.030+4.918%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.550+0.030+5.769%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.500+0.030+6.383%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.127+0.025+24.510%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.580+0.030+5.455%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.600+0.050+9.091%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.035+11.475%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.201+0.024+13.559%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.197+0.029+17.262%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.630+0.030+5.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.670+0.030+4.688%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.190+0.025+15.152%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.183+0.026+16.561%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.239+0.032+15.459%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.435+0.030+7.407%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.425+0.030+7.595%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.177+0.026+17.219%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.160+0.026+19.403%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.127+0.023+22.115%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.121+0.024+24.742%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.390+0.030+8.333%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.176+0.024+15.789%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.143+0.025+21.186%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.111+0.025+29.070%511.200508.00010/11/2028
62181騰訊法巴八七熊20.144+0.025+21.008%530.800528.00031/07/2028
62182騰訊法巴八七熊30.189+0.027+16.667%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.430+0.035+8.861%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.105+0.023+28.049%509.000506.00030/11/2028
62271騰訊法巴八七熊70.111+0.025+29.070%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.111+0.024+27.586%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.450+0.040+9.756%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.164+0.026+18.841%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.130+0.026+25.000%523.200520.00018/12/2028
62487騰訊法興八乙熊90.177+0.028+18.792%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.157+0.025+18.939%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.139+0.023+19.828%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.385+0.030+8.451%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.182+0.027+17.419%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.150+0.025+20.000%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.169+0.025+17.361%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.148+0.027+22.314%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.115+0.025+27.778%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.100+0.024+31.579%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.147+0.025+20.492%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.160+0.024+17.647%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.265+0.024+9.959%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.094+0.023+32.394%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.385+0.030+8.451%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.232+0.028+13.725%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.100+0.025+33.333%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.295+0.030+11.321%621.800619.00031/07/2028
65871騰訊法興八乙熊30.375+0.035+10.294%668.000665.00028/12/2028
65906騰訊法興八乙熊10.395+0.035+9.722%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.590+0.030+5.357%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.094+0.024+34.286%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.445+0.030+7.229%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.450+0.030+7.143%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.465+0.030+6.897%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.630+0.050+8.621%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.440+0.035+8.642%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.470+0.030+6.818%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.455+0.030+7.059%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.400+0.030+8.108%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.380+0.025+7.042%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.490+0.030+6.522%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.540+0.030+5.882%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.430+0.030+7.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.460+0.030+6.977%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.415+0.035+9.211%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.465+0.035+8.140%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.430+0.030+7.500%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.465+0.030+6.897%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.500+0.025+5.263%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.030+6.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.025+5.051%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.470+0.030+6.818%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.290+0.025+9.434%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.510+0.025+5.155%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.030+5.882%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.124+0.024+24.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.035+7.692%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 12:12
  即時報價更新時間為 13/08/2026 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康