17822 泡瑪法興五乙沽C (認沽證)
即時 按盤價 跌0.038 -0.003 (-7.317%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.188+0.022+13.253%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.215+0.023+11.979%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.217+0.021+10.714%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.217+0.022+11.282%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.250+0.020+8.696%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.202+0.022+12.222%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.179+0.024+15.484%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.199+0.021+11.798%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.220+0.023+11.675%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.182+0.025+15.924%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.227+0.021+10.194%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.235+0.020+9.302%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.255+0.022+9.442%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.208+0.022+11.828%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.246+0.022+9.821%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.226+0.023+11.330%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.188+0.024+14.634%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.280+0.025+9.804%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.187+0.022+13.333%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.198+0.023+13.143%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.176+0.023+15.033%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.250+0.022+9.649%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.175+0.023+15.132%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.156+0.023+17.293%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.249+0.024+10.667%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.165+0.023+16.197%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.157+0.022+16.296%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.156+0.021+15.556%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.158+0.023+17.037%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.1240.0000.000%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.076+0.025+49.020%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.115+0.023+25.000%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.097+0.025+34.722%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.131+0.023+21.296%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.100+0.023+29.870%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.105+0.023+28.049%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.125+0.020+19.048%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.148+0.024+19.355%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.085+0.023+37.097%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.126+0.021+20.000%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.086+0.022+34.375%299.000305.00005/01/2026
68666泡瑪瑞銀六一牛G0.1390.0000.000%273.000280.00030/01/2026
68747泡瑪摩通六三牛D0.0750.0000.000%305.000312.00013/03/2026
68749泡瑪摩通六三牛E0.0000.000%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.0000.000%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.1260.0000.000%279.000287.00029/01/2026
68820泡瑪法巴六一牛F0.0920.0000.000%295.000303.00029/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
66226泡瑪瑞銀八八熊C0.017-0.023-57.500%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.046-0.017-26.984%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.039-0.022-36.066%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.048-0.019-28.358%358.000350.00029/06/2028
68363泡瑪中銀八八熊B0.0000.000%344.000336.00008/08/2028
68386泡瑪瑞銀八七熊C0.093-0.019-16.964%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.060-0.017-22.078%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.129-0.019-12.838%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.079-0.017-17.708%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.112-0.019-14.504%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.029-0.023-44.231%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.052-0.019-26.761%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.072-0.018-20.000%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.094-0.019-16.814%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.114-0.018-13.636%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.119-0.020-14.388%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.066-0.019-22.353%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.0780.0000.000%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.1120.0000.000%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.1320.0000.000%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.1530.0000.000%418.000411.00027/12/2028
68742泡瑪摩通六三熊A0.0000.000%345.000338.00013/03/2026
68756泡瑪摩通六三熊B0.0000.000%365.000358.00013/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2025 17:59
  即時報價更新時間為 26/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康