17897 阿里國君五十購E (認購證)
即時 按盤價 升0.082 +0.010 (+13.889%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.154+0.022+16.667%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.126+0.023+22.330%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.016+0.004+33.333%98.500100.00010/07/2026
54013阿里法興六七牛C0.080+0.006+8.108%68.50070.00031/07/2026
54615阿里法興六七牛F0.047+0.003+6.818%84.00085.50023/07/2026
54820阿里摩通六七牛G0.034+0.005+17.241%90.50092.00010/07/2026
54936阿里法興六三牛A0.027+0.004+17.391%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.026+0.004+18.182%93.66095.16017/03/2026
55009阿里法興六七牛D0.065+0.003+4.839%75.30076.80027/07/2026
55896阿里法興六七牛G0.036+0.005+16.129%89.50091.00030/07/2026
55948阿里法興六三牛K0.163+0.025+18.116%91.00092.50027/03/2026
55950阿里法興六三牛L0.205+0.025+13.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.074+0.006+8.824%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.047+0.004+9.302%84.50086.00019/05/2026
56151阿里摩通六一牛M0.132+0.024+22.222%93.70095.20009/01/2026
56368阿里法興六三牛M0.260+0.021+8.787%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.068+0.005+7.937%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.122+0.024+24.490%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.142+0.023+19.328%92.50094.00015/07/2026
56456阿里法興六七牛E0.089+0.004+4.706%63.50065.00024/07/2026
56475阿里花旗六三牛A0.445+0.030+7.229%63.20064.70002/03/2026
56596阿里摩通六一牛O0.097+0.023+31.081%97.00098.50009/01/2026
56669阿里法興六一牛K0.0000.000%102.000103.50029/01/2026
56686阿里瑞銀六七牛D0.0650.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.1700.0000.000%90.50092.00020/07/2026
56814阿里法巴五乙牛B0.0000.000%102.300103.80030/12/2025
56818阿里法巴五乙牛C0.1030.0000.000%96.30097.80030/12/2025
56829阿里摩通六一牛P0.0000.000%105.400106.90009/01/2026
61786阿里法興五八牛A0.395+0.005+1.282%66.00067.50028/08/2025
61788阿里法興五九牛A0.475+0.010+2.151%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.360+0.015+4.348%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.395+0.015+3.947%66.50068.00030/07/2025
62584阿里瑞銀五七牛Q0.370+0.015+4.225%68.50070.00014/07/2025
63008阿里花旗六四牛B0.025+0.004+19.048%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.425+0.015+3.659%63.50065.00028/07/2025
63186阿里摩通六八牛G0.048+0.004+9.091%83.50085.00014/08/2026
63197阿里摩通六八牛H0.029+0.006+26.087%93.50095.00014/08/2026
63278阿里摩通五七牛A0.5200.0000.000%53.50055.00011/07/2025
63284阿里法巴五九牛P0.270+0.015+5.882%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.017+0.006+54.545%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.075+0.021+38.889%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.080+0.005+6.667%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.099+0.005+5.319%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.118+0.004+3.509%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.370+0.025+7.246%68.50070.00027/11/2025
63768阿里法興五十牛C0.099+0.024+32.000%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.152+0.021+16.031%91.00092.50029/09/2025
63894阿里法巴五九牛R0.081+0.021+35.000%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.077+0.024+45.283%98.500100.00012/09/2025
64210阿里法興六九牛A0.117+0.024+25.806%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.096+0.022+29.730%96.50098.00009/09/2025
64495阿里摩通五十牛L0.109+0.024+28.235%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.078+0.025+47.170%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.102+0.024+30.769%96.00097.50019/01/2026
64682阿里花旗五九牛A0.355+0.020+5.970%71.00072.50030/09/2025
65010阿里法興五十牛D0.078+0.025+47.170%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.340+0.020+6.250%71.50073.00010/10/2025
66010阿里花旗五九牛D0.146+0.024+19.672%91.40092.80030/09/2025
66015阿里花旗六六牛A0.061+0.005+8.929%78.30079.80030/06/2026
66113阿里摩利五十牛B0.089+0.023+34.848%97.60099.00030/10/2025
66130阿里摩通五七牛C0.4000.0000.000%63.50065.00011/07/2025
66136阿里摩通五七牛D0.3000.0000.000%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.3050.0000.000%72.50074.00011/07/2025
66613阿里摩通五七牛E0.3150.0000.000%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.315+0.015+5.000%73.50075.00017/07/2025
66706阿里摩通五七牛F0.325+0.015+4.839%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.3150.0000.000%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.495+0.020+4.211%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.335+0.030+9.836%73.50075.00027/11/2025
67013阿里法興五九牛B0.325+0.005+1.562%73.00074.50026/09/2025
67018阿里法興五八牛E0.345+0.005+1.471%71.00072.50029/08/2025
67137阿里法興五九牛C0.385+0.010+2.667%67.30068.80030/09/2025
67211阿里摩通五八牛90.295+0.015+5.357%76.50078.00008/08/2025
67474阿里花旗五十牛A0.390+0.020+5.405%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.280+0.015+5.660%77.50079.00025/07/2025
67506阿里法興五七牛B0.310+0.010+3.333%74.30075.80017/07/2025
67534阿里瑞銀五七牛N0.300+0.015+5.263%75.50077.00016/07/2025
67597阿里法興五八牛F0.295+0.010+3.509%76.00077.50028/08/2025
67685阿里摩通五八牛A0.285+0.015+5.556%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.036+0.005+16.129%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.060+0.006+11.111%78.50080.00004/06/2026
67827阿里摩通五七牛J0.305+0.015+5.172%74.50076.00018/07/2025
68029阿里匯豐五八牛D0.250+0.017+7.296%80.50082.00015/08/2025
68055阿里花旗五七牛C0.275+0.020+7.843%78.50080.00031/07/2025
68076阿里法興五七牛V0.255+0.018+7.595%80.30081.80030/07/2025
68274阿里摩通五九牛P0.255+0.019+8.051%80.50082.00012/09/2025
68358阿里法興五八牛G0.275+0.010+3.774%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.255+0.021+8.974%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.270+0.020+8.000%78.50080.00030/07/2025
68614阿里摩通五十牛D0.250+0.023+10.132%81.50083.00010/10/2025
68750阿里法興五八牛H0.243+0.023+10.455%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.199+0.018+9.945%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.219+0.022+11.168%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.236+0.024+11.321%82.50084.00010/10/2025
68934阿里摩利五八牛B0.255+0.020+8.511%81.40082.80029/08/2025
68939阿里摩利五八牛C0.213+0.021+10.937%85.40086.80028/08/2025
68967阿里法興五八牛I0.181+0.025+16.026%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.176+0.023+15.033%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.145+0.023+18.852%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.198+0.022+12.500%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.169+0.025+17.361%89.50091.00012/09/2025
69045阿里摩通五十牛E0.187+0.021+12.651%87.50089.00010/10/2025
69047阿里摩通五十牛F0.145+0.023+18.852%91.50093.00010/10/2025
69172阿里法興五七牛W0.144+0.024+20.000%91.50093.00022/07/2025
69174阿里法興五八牛J0.207+0.020+10.695%85.50087.00028/08/2025
69217阿里摩通六七牛E0.176+0.023+15.033%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.121+0.020+19.802%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.2950.0000.000%74.50076.00021/07/2025
69297阿里花旗五八牛C0.193+0.023+13.529%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.137+0.022+19.130%92.50094.00010/10/2025
69344阿里法興五八牛K0.133+0.024+22.018%93.00094.50025/08/2025
69357阿里法巴五八牛A0.175+0.024+15.894%88.50090.00028/08/2025
69359阿里法巴五九牛A0.227+0.025+12.376%83.50085.00029/09/2025
69360阿里法巴五九牛B0.126+0.021+20.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.325+0.015+4.839%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.134+0.021+18.584%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.185+0.021+12.805%87.50089.00004/08/2025
69507阿里摩利五七牛J0.132+0.026+24.528%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.415-0.010-2.353%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.081-0.005-5.814%151.500150.00015/11/2027
52812阿里法巴七五熊E0.5100.0000.000%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.080-0.006-6.977%151.500150.00030/12/2027
53077阿里法興七十熊G0.086-0.002-2.273%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.102-0.003-2.857%161.500160.00011/11/2027
53364阿里法巴八一熊C0.350-0.020-5.405%145.500144.00025/01/2028
53684阿里摩通七九熊A0.083-0.003-3.488%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.120-0.003-2.439%171.500170.00020/10/2027
54794阿里摩通七十熊A0.098-0.003-2.970%159.500158.00015/10/2027
54800阿里摩通七十熊B0.118-0.003-2.479%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.229-0.019-7.661%131.500130.00011/02/2028
55615阿里法興八十熊U0.076-0.020-20.833%114.000112.50031/10/2028
55710阿里摩通八乙熊A0.074-0.017-18.681%113.500112.00008/12/2028
55812阿里匯豐七十熊F0.107-0.020-15.748%116.500115.00018/10/2027
55860阿里瑞銀八五熊B0.060-0.017-22.078%111.500110.00004/05/2028
56068阿里瑞銀八二熊P0.210-0.019-8.297%129.500128.00007/02/2028
56071阿里摩利七十熊G0.082-0.006-6.818%147.400146.00027/10/2027
56113阿里法興八十熊P0.229-0.021-8.400%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.260-0.015-5.455%134.400133.00030/11/2027
56142阿里法巴八三熊A0.233-0.017-6.800%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.072-0.004-5.263%146.500145.00004/02/2028
56252阿里法興七十熊T0.081-0.002-2.410%150.000148.50021/10/2027
56254阿里法興七十熊U0.103-0.004-3.738%162.000160.50026/10/2027
56284阿里法興八十熊Q0.188-0.018-8.738%127.500126.00024/10/2028
56314阿里摩利七十熊S0.0970.0000.000%115.400114.00029/10/2027
56328阿里花旗六甲熊C0.088-0.005-5.376%152.500151.00030/11/2026
56374阿里摩通八二熊F0.190-0.019-9.091%127.000125.50011/02/2028
56379阿里法興八十熊V0.040-0.020-33.333%109.500108.00025/10/2028
56403阿里匯豐八二熊B0.073-0.003-3.947%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.093-0.008-7.921%154.400153.00030/11/2027
56812阿里摩利七十熊I0.415-0.015-3.488%150.400149.00026/10/2027
56860阿里法巴七一熊B0.098-0.003-2.970%157.500156.00028/01/2027
56861阿里法巴七一熊C0.120-0.002-1.639%169.500168.00028/01/2027
56934阿里法興八十熊R0.157-0.019-10.795%124.000122.50027/10/2028
56946阿里摩通八一熊C0.105-0.003-2.778%164.500163.00014/01/2028
56951阿里摩通八一熊D0.134-0.003-2.190%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.167-0.020-10.695%124.500123.00001/02/2028
56965阿里摩通八一熊E0.089-0.004-4.301%155.500154.00014/01/2028
57002阿里法興八十熊B0.091-0.001-1.087%157.500156.00024/10/2028
57003阿里法興八十熊C0.116-0.001-0.855%170.300168.80027/10/2028
57013阿里法興八十熊D0.1370.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.219-0.021-8.750%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.102-0.003-2.857%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.137-0.003-2.143%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.173-0.003-1.705%201.500200.00017/02/2028
57302阿里摩利七十熊K0.5500.0000.000%163.400162.00025/10/2027
57402阿里法巴八二熊A0.176-0.017-8.808%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.109-0.003-2.679%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.410-0.015-3.529%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.091-0.003-3.191%156.500155.00024/02/2028
57586阿里摩通八二熊G0.160-0.018-10.112%123.500122.00011/02/2028
57627阿里法巴八一熊A0.132-0.002-1.493%179.500178.00025/01/2028
58308阿里法興八十熊K0.155-0.001-0.641%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.178-0.020-10.101%125.500124.00022/11/2027
58445阿里法興八十熊F0.108-0.001-0.917%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.128-0.002-1.538%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.155-0.003-1.899%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.360-0.010-2.703%144.400143.00030/12/2027
59301阿里摩利七十熊R0.163-0.020-10.929%123.400122.00029/10/2027
59373阿里摩通八二熊C0.320-0.015-4.478%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.320-0.015-4.478%141.500140.00020/12/2027
59514阿里法巴八一熊D0.300-0.010-3.226%139.500138.00025/01/2028
59620阿里摩通八二熊D0.275-0.020-6.780%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.320-0.015-4.478%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.275-0.020-6.780%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.109-0.003-2.679%166.500165.00017/02/2028
60445阿里法興八十熊L0.275-0.005-1.786%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.260-0.025-8.772%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.495-0.005-1.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.127-0.001-0.781%176.500175.00030/10/2028
62244阿里法興八十熊M0.305-0.005-1.613%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.149-0.021-12.353%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.305-0.010-3.175%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.260-0.010-3.704%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.063-0.004-5.970%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.395-0.015-3.659%146.500145.00007/09/2026
63569阿里法興八十熊T0.117-0.018-13.333%119.000117.50030/10/2028
64028阿里瑞銀八一熊B0.125-0.019-13.194%119.500118.00031/01/2028
64174阿里摩通八五熊B0.117-0.019-13.971%118.700117.20012/05/2028
67160阿里法興八十熊I0.067-0.005-6.944%145.200143.70031/10/2028
67478阿里摩通八二熊B0.072-0.004-5.263%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.073-0.003-3.947%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/07/2025 18:00
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老