18296 建行麥銀六三沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.208+0.010+5.051%5.5005.60029/09/2027
51267建行摩通六八牛C0.247+0.012+5.106%5.4005.50014/08/2026
54204建行匯豐六八牛A0.248+0.010+4.202%5.4005.50014/08/2026
54531建行法興七九牛B0.238+0.014+6.250%5.3005.40028/09/2027
54732建行匯豐七九牛A0.208+0.011+5.584%5.6505.75028/09/2027
55317建行花旗七九牛B0.171+0.011+6.875%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.218+0.009+4.306%5.5205.60027/09/2027
56660建行摩通六八牛A0.330+0.010+3.125%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.136+0.009+7.087%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.315+0.010+3.279%4.7004.80027/07/2026
57112建行摩通七九牛D0.132+0.010+8.197%6.4206.52010/09/2027
57195建行法興八八牛C0.121+0.011+10.000%6.4506.55030/08/2028
57800建行匯豐七十牛C0.158+0.011+7.483%6.2006.30018/10/2027
57919建行花旗六八牛A0.300+0.015+5.263%4.9005.00003/08/2026
57962建行匯豐六七牛A0.295+0.010+3.509%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.280+0.010+3.704%5.1005.20031/07/2026
58075建行法興六七牛A0.305+0.020+7.018%4.7004.80030/07/2026
58076建行法興六七牛B0.270+0.010+3.846%5.1005.20030/07/2026
58454建行法興八八牛F0.068+0.009+15.254%7.1807.28031/08/2028
59612建行摩通八五牛D0.072+0.010+16.129%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.080+0.007+9.589%7.0207.10010/02/2028
60373建行匯豐七十牛D0.134+0.011+8.943%6.5006.60025/10/2027
60435建行摩通八五牛C0.093+0.010+12.048%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.066+0.009+15.789%7.2207.30026/07/2028
61230建行花旗七九牛A0.224+0.014+6.667%5.6005.70030/09/2027
62134建行法興八九牛B0.084+0.008+10.526%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.093+0.010+12.048%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.100+0.010+11.111%6.9007.00015/11/2027
62625建行花旗七九牛C0.112+0.013+13.131%6.8006.88030/09/2027
62929建行匯豐八九牛A0.066+0.009+15.789%7.3007.40018/09/2028
65334建行法興八九牛A0.167+0.009+5.696%5.8005.90028/09/2028
65449建行摩通八五牛B0.109+0.008+7.921%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.355+0.010+2.899%4.3004.38028/07/2026
65784建行中銀六八牛A0.238+0.011+4.846%5.5005.60014/08/2026
65819建行匯豐七十牛B0.184+0.009+5.143%5.9006.00011/10/2027
68796建行摩通七九牛B0.188+0.011+6.215%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.184+0.011+6.358%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.189-0.010-5.025%9.6809.60003/06/2027
55809建行匯豐七十熊A0.102-0.010-8.929%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.122-0.010-7.576%9.0809.00005/05/2027
57789建行摩通八六熊A0.144-0.012-7.692%9.3009.20009/06/2028
60664建行摩通八六熊B0.185-0.011-5.612%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.070-0.011-13.580%8.5808.50004/06/2027
68123建行摩通七五熊B0.085-0.013-13.265%8.8008.70014/05/2027
68463建行摩通七乙熊A0.045-0.013-22.414%8.4008.30010/12/2027
69483建行花旗六五熊C0.116-0.011-8.661%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康