19037 騰訊摩通六一購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.120-0.022-15.493%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.042-0.022-34.375%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.041-0.023-35.938%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.260-0.015-5.455%482.000485.00009/01/2026
54791騰訊法興六六牛C0.040-0.022-35.484%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.106-0.022-17.188%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.315-0.010-3.077%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.305-0.020-6.154%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.076-0.024-24.000%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.108-0.024-18.182%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.230-0.025-9.804%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.037-0.023-38.333%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.247-0.023-8.519%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.070-0.023-24.731%573.200576.00029/06/2026
57566騰訊摩通六一牛20.305-0.015-4.687%458.000461.00009/01/2026
57779騰訊摩通六一牛30.216-0.019-8.085%500.000503.00009/01/2026
58345騰訊摩利五乙牛B0.219-0.025-10.246%496.200499.00030/12/2025
58448騰訊法興六一牛B0.238-0.017-6.667%492.500495.50030/01/2026
58450騰訊法興六一牛C0.217-0.020-8.439%502.500505.50029/01/2026
58695騰訊摩通六一牛60.208-0.022-9.565%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.199-0.021-9.545%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.214-0.021-8.936%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.199-0.021-9.545%508.800512.00002/01/2026
59141騰訊摩通六一牛80.201-0.022-9.865%507.000510.00009/01/2026
59184騰訊法興六二牛A0.228-0.017-6.939%497.500500.50027/02/2026
59186騰訊法興六二牛B0.209-0.021-9.130%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.233-0.022-8.627%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.200-0.019-8.676%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.222-0.022-9.016%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.241-0.024-9.057%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.202-0.022-9.821%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.182-0.022-10.784%515.000518.20024/12/2025
59719騰訊摩通六六牛10.250-0.025-9.091%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.225-0.022-8.907%497.000500.00013/02/2026
59760騰訊摩通六二牛10.186-0.019-9.268%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.187-0.019-9.223%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.193-0.019-8.962%511.800515.00009/01/2026
59917騰訊法興六一牛D0.193-0.022-10.233%513.000516.00028/01/2026
59946騰訊摩通六二牛20.193-0.022-10.233%513.000516.00013/02/2026
59981騰訊摩通六二牛30.177-0.022-11.055%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.180-0.022-10.891%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.176-0.022-11.111%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.242-0.023-8.679%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.168-0.020-10.638%526.200529.00026/02/2026
60223騰訊法興六二牛C0.176-0.018-9.278%523.000526.00025/02/2026
60309騰訊摩通六六牛40.242-0.028-10.370%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.162-0.021-11.475%526.800530.00031/12/2025
60649騰訊摩通六二牛40.159-0.023-12.637%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.244-0.026-9.630%483.200486.00029/12/2025
60776騰訊法興六一牛G0.165-0.021-11.290%527.500530.50029/01/2026
60778騰訊法興六二牛E0.189-0.021-10.000%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.017-0.025-59.524%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.036-0.022-37.931%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.033-0.027-45.000%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.092-0.024-20.690%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.068-0.024-26.087%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.031-0.026-45.614%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.017-0.026-60.465%597.800601.00010/04/2026
61330騰訊摩通六四牛V0.024-0.024-50.000%594.800598.00010/04/2026
61388騰訊匯豐六二牛F0.161-0.020-11.050%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.041-0.023-35.938%586.800590.00015/06/2026
61458騰訊瑞銀六六牛B0.025-0.027-51.923%593.800597.00012/06/2026
61534騰訊法巴六五牛J0.025-0.025-50.000%593.200596.00028/05/2026
61555騰訊匯豐六八牛70.024-0.022-47.826%596.800600.00017/08/2026
61654騰訊瑞銀六六牛D0.0170.0000.000%600.000603.20016/06/2026
61679騰訊摩通六四牛W0.0150.0000.000%600.000603.50010/04/2026
62306騰訊法巴六一牛D0.162-0.022-11.957%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.440-0.010-2.222%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.125-0.022-14.966%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.140-0.022-13.580%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.134-0.021-13.548%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.156-0.021-11.864%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.131-0.020-13.245%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.172-0.022-11.340%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.144-0.022-13.253%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.143-0.021-12.805%535.200538.00029/01/2026
63565騰訊法興六二牛G0.156-0.017-9.827%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.150-0.020-11.765%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.124-0.019-13.287%545.000548.00019/01/2026
63835騰訊法興六二牛H0.146-0.018-10.976%537.500540.50027/02/2026
63850騰訊法興六二牛I0.135-0.018-11.765%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.136-0.021-13.376%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.122-0.022-15.278%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.130-0.023-15.033%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.140-0.021-13.043%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.010-2.410%415.000418.00029/09/2026
64190騰訊法興六九牛B0.385-0.025-6.098%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.152-0.022-12.644%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.125-0.021-14.384%549.000552.00010/07/2026
64584騰訊法興六二牛J0.124-0.020-13.889%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.153-0.022-12.571%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.103-0.022-17.600%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.115-0.023-16.667%552.000555.00010/07/2026
65168騰訊法興六三牛A0.119-0.018-13.139%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.113-0.019-14.394%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.183-0.020-9.852%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.109-0.021-16.154%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.106-0.022-17.188%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.385-0.015-3.750%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.105-0.023-17.969%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.092-0.023-20.000%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.070-0.023-24.731%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.083-0.020-19.417%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.370-0.020-5.128%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.079-0.021-21.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.098-0.020-16.949%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.063-0.021-25.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.093-0.021-18.421%560.200563.00029/01/2026
66993騰訊法興六五牛A0.074-0.021-22.105%572.000575.00029/05/2026
66994騰訊法興六五牛B0.094-0.022-18.966%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.062-0.022-26.190%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.085-0.020-19.048%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.067-0.021-23.864%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.064-0.022-25.581%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.086-0.023-21.101%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.099-0.021-17.500%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.074-0.023-23.711%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.118-0.021-15.108%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.097-0.022-18.487%559.800563.00006/07/2026
67891騰訊法興六二牛K0.051-0.023-31.081%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.069-0.019-21.591%573.800577.00022/01/2026
68025騰訊法興六五牛C0.084-0.021-20.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.077-0.021-21.429%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.060-0.021-25.926%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.290-0.015-4.918%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.106-0.022-17.188%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.054-0.022-28.947%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.053-0.024-31.169%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.053-0.021-28.378%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.300-0.015-4.762%461.200464.20009/01/2026
68501騰訊法興六三牛B0.062-0.023-27.059%577.500580.50030/03/2026
68505騰訊法興六三牛C0.105-0.022-17.323%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.050-0.024-32.432%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.049-0.022-30.986%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.275-0.015-5.172%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.048-0.025-34.247%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.295-0.015-4.839%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.280-0.020-6.667%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.128-0.022-14.667%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.052-0.023-30.667%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.260-0.020-7.143%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.270-0.015-5.263%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.149+0.017+12.879%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.202+0.018+9.783%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.228+0.018+8.571%741.000738.00029/12/2028
53166騰訊法興八乙熊20.260+0.019+7.884%758.000755.00027/12/2028
53454騰訊法興八乙熊40.290+0.015+5.455%778.000775.00029/12/2028
53472騰訊法興八乙熊50.370+0.020+5.714%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.280+0.015+5.660%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.104+0.018+20.930%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.340+0.015+4.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.102+0.017+20.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.087+0.016+22.535%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.103+0.016+18.391%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.088+0.017+23.944%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.089+0.019+27.143%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.093+0.015+19.231%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.094+0.016+20.513%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.310+0.015+5.085%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.070+0.017+32.075%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.050+0.018+56.250%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.081+0.018+28.571%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.046+0.015+48.387%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.072+0.016+28.571%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.039+0.013+50.000%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.217+0.018+9.045%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260+0.019+7.884%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.202+0.018+9.783%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.265+0.018+7.287%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.300+0.020+7.143%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.241+0.018+8.072%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.227+0.019+9.135%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.127+0.016+14.414%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.070+0.015+27.273%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.173+0.018+11.613%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.201+0.019+10.440%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.040+0.015+60.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.275+0.010+3.774%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.227+0.018+8.612%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.137+0.018+15.126%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.195+0.018+10.169%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.335+0.020+6.349%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.250+0.016+6.838%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.275+0.020+7.843%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.156+0.019+13.869%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.295+0.010+3.509%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.113+0.017+17.708%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.128+0.014+12.281%683.000680.00028/12/2028
59932騰訊法興八乙熊60.143+0.018+14.400%693.000690.00029/12/2028
59933騰訊法興八乙熊80.179+0.018+11.180%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.066+0.017+34.694%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310+0.010+3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345+0.015+4.545%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.260+0.014+5.691%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.209+0.018+9.424%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285+0.020+7.547%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.310+0.020+6.897%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.335+0.015+4.688%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.375+0.015+4.167%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.148+0.018+13.846%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.130+0.017+15.044%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.114+0.018+18.750%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.152+0.017+12.593%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.172+0.018+11.688%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.121+0.016+15.238%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.112+0.017+17.895%672.800670.00028/07/2028
65871騰訊法興八乙熊30.102+0.017+20.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.120+0.017+16.505%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.300+0.010+3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.159+0.016+11.189%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.063+0.016+34.043%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.161+0.016+11.034%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.176+0.019+12.102%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.340+0.015+4.615%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.058+0.017+41.463%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.162+0.015+10.204%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.057+0.016+39.024%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.187+0.018+10.651%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.172+0.018+11.688%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.126+0.017+15.596%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.109+0.016+17.204%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.197+0.016+8.840%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.246+0.019+8.370%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.146+0.017+13.178%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.178+0.018+11.250%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.136+0.015+12.397%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.188+0.016+9.302%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.147+0.019+14.844%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.180+0.019+11.801%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.214+0.017+8.629%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.247+0.020+8.811%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.231+0.017+7.944%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.180+0.017+10.429%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.049+0.016+48.485%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.052+0.019+57.576%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.217+0.018+9.045%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.250+0.019+8.225%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.209+0.017+8.854%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 14:58
  即時報價更新時間為 23/12/2025 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康