19619 騰訊中銀六三購B (認購證)
即時 按盤價 跌0.026 -0.002 (-7.143%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.107-0.011-9.322%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.023-0.013-36.111%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.023-0.012-34.286%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.236-0.012-4.839%482.000485.00009/01/2026
54791騰訊法興六六牛C0.022-0.008-26.667%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.093-0.010-9.709%553.200556.00029/01/2026
55299騰訊摩通六八牛N0.012-0.014-53.846%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.013-0.013-50.000%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.300-0.010-3.226%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.290-0.010-3.333%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.062-0.011-15.068%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.096-0.010-9.434%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.215-0.011-4.867%491.000494.00009/01/2026
55808騰訊匯豐六一牛T0.2700.0000.000%474.500477.50026/01/2026
55970騰訊法巴六二牛C0.022-0.010-31.250%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.233-0.008-3.320%484.700487.50031/12/2025
56565騰訊匯豐六七牛D0.0000.000%601.800605.00016/07/2026
56613騰訊瑞銀六七牛50.0000.000%600.800604.00006/07/2026
56772騰訊摩通六八牛B0.0000.000%599.800603.00014/08/2026
57498騰訊匯豐五乙牛Y0.2300.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.290-0.010-3.333%458.000461.00009/01/2026
57779騰訊摩通六一牛30.201-0.012-5.634%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.199-0.007-3.398%500.000503.20017/12/2025
58311騰訊摩通六一牛40.211-0.011-4.955%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.207-0.012-5.479%496.200499.00030/12/2025
58448騰訊法興六一牛B0.221-0.010-4.329%492.500495.50030/01/2026
58450騰訊法興六一牛C0.201-0.008-3.828%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.191-0.012-5.911%503.800507.00019/12/2025
58695騰訊摩通六一牛60.193-0.012-5.854%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.185-0.011-5.612%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.199-0.011-5.238%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.184-0.011-5.641%508.800512.00002/01/2026
59141騰訊摩通六一牛80.186-0.011-5.584%507.000510.00009/01/2026
59184騰訊法興六二牛A0.213-0.010-4.484%497.500500.50027/02/2026
59186騰訊法興六二牛B0.194-0.011-5.366%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.218-0.011-4.803%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.185-0.011-5.612%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.208-0.011-5.023%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.2000.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.227-0.011-4.622%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.188-0.011-5.528%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.168-0.011-6.145%515.000518.20024/12/2025
59719騰訊摩通六六牛10.233-0.011-4.508%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.210-0.012-5.405%497.000500.00013/02/2026
59760騰訊摩通六二牛10.171-0.011-6.044%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.173-0.009-4.945%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.179-0.011-5.789%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.158-0.011-6.509%521.000524.20022/12/2025
59917騰訊法興六一牛D0.180-0.007-3.743%513.000516.00028/01/2026
59946騰訊摩通六二牛20.178-0.012-6.316%513.000516.00013/02/2026
59981騰訊摩通六二牛30.162-0.012-6.897%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.165-0.010-5.714%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.166-0.009-5.143%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.227-0.012-5.021%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.175-0.011-5.914%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.154-0.010-6.098%526.200529.00026/02/2026
60223騰訊法興六二牛C0.162-0.010-5.814%523.000526.00025/02/2026
60309騰訊摩通六六牛40.227-0.011-4.622%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.148-0.011-6.918%526.800530.00031/12/2025
60649騰訊摩通六二牛40.146-0.009-5.806%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.234-0.011-4.490%483.200486.00029/12/2025
60776騰訊法興六一牛G0.151-0.008-5.031%527.500530.50029/01/2026
60778騰訊法興六二牛E0.174-0.010-5.435%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.148-0.009-5.732%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.149-0.009-5.696%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.420-0.010-2.326%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.111-0.011-9.016%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.129-0.010-7.194%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.120-0.012-9.091%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.142-0.011-7.190%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.118-0.011-8.527%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.158-0.009-5.389%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.131-0.010-7.092%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.129-0.010-7.194%535.200538.00029/01/2026
63565騰訊法興六二牛G0.142-0.011-7.190%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.136-0.011-7.483%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.109-0.008-6.838%545.000548.00019/01/2026
63835騰訊法興六二牛H0.131-0.011-7.746%537.500540.50027/02/2026
63850騰訊法興六二牛I0.119-0.011-8.462%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.122-0.011-8.271%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.110-0.011-9.091%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.116-0.012-9.375%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.126-0.010-7.353%539.200542.00027/02/2026
64186騰訊法興六九牛A0.385-0.010-2.532%415.000418.00029/09/2026
64190騰訊法興六九牛B0.3700.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.137-0.012-8.054%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.109-0.012-9.917%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.3700.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.109-0.011-9.167%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.142-0.008-5.333%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.340-0.010-2.857%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.089-0.009-9.184%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.102-0.011-9.735%552.000555.00010/07/2026
65168騰訊法興六三牛A0.103-0.011-9.649%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.098-0.008-7.547%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.330-0.010-2.941%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.171-0.009-5.000%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.095-0.009-8.654%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.093-0.010-9.709%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.094-0.011-10.476%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3200.0000.000%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.375-0.010-2.597%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.090-0.010-10.000%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.310-0.010-3.125%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.077-0.010-11.494%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.054-0.012-18.182%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.068-0.012-15.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.355-0.010-2.740%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.063-0.009-12.500%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.083-0.009-9.783%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.049-0.010-16.949%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.080-0.009-10.112%560.200563.00029/01/2026
66993騰訊法興六五牛A0.059-0.013-18.056%572.000575.00029/05/2026
66994騰訊法興六五牛B0.080-0.011-12.088%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.870-0.010-1.136%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.048-0.010-17.241%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.300-0.010-3.226%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.071-0.010-12.346%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.054-0.010-15.625%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.049-0.011-18.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.072-0.010-12.195%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.084-0.010-10.638%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.060-0.012-16.667%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.105-0.010-8.696%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.084-0.009-9.677%559.800563.00006/07/2026
67891騰訊法興六二牛K0.037-0.010-21.277%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.053-0.011-17.188%573.800577.00022/01/2026
68025騰訊法興六五牛C0.070-0.011-13.580%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.063-0.012-16.000%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.045-0.012-21.053%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.275-0.010-3.509%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.091-0.013-12.500%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.041-0.010-19.608%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.040-0.009-18.367%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.038-0.011-22.449%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.285-0.010-3.390%461.200464.20009/01/2026
68501騰訊法興六三牛B0.048-0.013-21.311%577.500580.50030/03/2026
68505騰訊法興六三牛C0.092-0.009-8.911%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.036-0.012-25.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.033-0.009-21.429%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.260-0.010-3.704%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.035-0.009-20.455%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.430-0.010-2.273%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.280-0.010-3.448%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.265-0.015-5.357%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.236-0.011-4.453%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.114-0.013-10.236%545.800549.00014/09/2026
69449騰訊摩通五乙牛B0.380-0.010-2.564%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.032-0.013-28.889%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.241-0.014-5.490%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.255-0.005-1.923%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.160+0.008+5.263%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.209+0.009+4.500%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.237+0.009+3.947%741.000738.00029/12/2028
53166騰訊法興八乙熊20.265+0.010+3.922%758.000755.00027/12/2028
53454騰訊法興八乙熊40.295+0.015+5.357%778.000775.00029/12/2028
53472騰訊法興八乙熊50.370+0.015+4.225%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.290+0.005+1.754%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.114+0.007+6.542%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.350+0.005+1.449%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.112+0.006+5.660%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.095+0.007+7.955%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.112+0.009+8.738%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.097+0.009+10.227%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.097+0.008+8.989%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.104+0.007+7.216%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.106+0.009+9.278%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.320+0.005+1.587%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.078+0.007+9.859%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.060+0.008+15.385%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.090+0.007+8.434%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.058+0.008+16.000%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.080+0.006+8.108%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.050+0.007+16.279%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.227+0.007+3.182%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.265+0.005+1.923%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.213+0.009+4.412%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.275+0.010+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.310+0.010+3.333%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.247+0.009+3.782%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.238+0.010+4.386%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.139+0.008+6.107%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.082+0.007+9.333%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.184+0.009+5.143%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.210+0.009+4.478%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.285+0.010+3.636%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.238+0.007+3.030%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.147+0.007+5.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.204+0.007+3.553%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.345+0.010+2.985%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.260+0.005+1.961%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.280+0.010+3.704%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.165+0.007+4.430%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.305+0.010+3.390%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.118+0.006+5.357%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.136+0.005+3.817%683.000680.00028/12/2028
59932騰訊法興八乙熊60.152+0.008+5.556%693.000690.00029/12/2028
59933騰訊法興八乙熊80.188+0.010+5.618%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.075+0.006+8.696%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.320+0.010+3.226%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.355+0.010+2.899%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.270+0.005+1.887%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.220+0.007+3.286%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.295+0.010+3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.315+0.020+6.780%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.345+0.010+2.985%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.380+0.005+1.333%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.158+0.008+5.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.141+0.007+5.224%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.122+0.007+6.087%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.162+0.009+5.882%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.180+0.006+3.448%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.132+0.008+6.452%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.122+0.009+7.965%672.800670.00028/07/2028
65871騰訊法興八乙熊30.109+0.008+7.921%668.000665.00028/12/2028
65906騰訊法興八乙熊10.125+0.007+5.932%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.310+0.010+3.333%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.169+0.007+4.321%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.072+0.006+9.091%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.173+0.009+5.488%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.185+0.009+5.114%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.345+0.015+4.545%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.068+0.007+11.475%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.169+0.006+3.681%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.065+0.008+14.035%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.198+0.009+4.762%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.183+0.008+4.571%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.135+0.007+5.469%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.119+0.009+8.182%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.208+0.007+3.483%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.250+0.002+0.806%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.157+0.008+5.369%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.187+0.007+3.889%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.144+0.007+5.109%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.195+0.009+4.839%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.157+0.009+6.081%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.191+0.010+5.525%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.224+0.008+3.704%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.255+0.009+3.659%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.241+0.007+2.991%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.190+0.007+3.825%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.059+0.008+15.686%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.066+0.007+11.864%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.227+0.009+4.128%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.260+0.010+4.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.219+0.009+4.286%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 13:07
  即時報價更新時間為 10/12/2025 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康