19761 騰訊摩通六二沽C (認沽證)
即時 按盤價 升0.094 +0.002 (+2.174%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53174騰訊瑞銀六七牛G0.010-0.015-60.000%596.800600.00017/07/2026
53215騰訊瑞銀六七牛H0.118-0.011-8.527%549.800553.00017/07/2026
53262騰訊摩通六四牛D0.015-0.012-44.444%596.800600.00010/04/2026
53629騰訊摩通六八牛I0.0260.0000.000%591.800595.00014/08/2026
53714騰訊摩通六八牛J0.0370.0000.000%586.800590.00014/08/2026
53800騰訊瑞銀六七牛I0.0170.0000.000%594.000597.20002/07/2026
53805騰訊瑞銀六六牛50.0330.0000.000%588.800592.00030/06/2026
53947騰訊法興五甲牛L0.240-0.015-5.882%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.0400.0000.000%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.2600.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.2600.0000.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.260-0.005-1.887%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.295-0.005-1.667%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.2700.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.239-0.010-4.016%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.310-0.010-3.125%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295-0.010-3.279%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.231-0.012-4.938%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.6100.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6400.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.270-0.010-3.571%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5600.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5700.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5800.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5900.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6000.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5300.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5500.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.249-0.006-2.353%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.405-0.005-1.220%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.425-0.005-1.163%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5300.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.235-0.009-3.689%491.600494.60029/12/2025
57566騰訊摩通六一牛20.305-0.005-1.613%458.000461.00009/01/2026
57779騰訊摩通六一牛30.220-0.009-3.930%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.216-0.008-3.571%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.226-0.008-3.419%495.000498.20018/12/2025
58311騰訊摩通六一牛40.230-0.009-3.766%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.226-0.009-3.830%496.200499.00030/12/2025
58448騰訊法興六一牛B0.233-0.008-3.320%492.500495.50030/01/2026
58450騰訊法興六一牛C0.212-0.011-4.933%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.209-0.008-3.687%503.800507.00019/12/2025
58695騰訊摩通六一牛60.212-0.009-4.072%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.202-0.012-5.607%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.222-0.012-5.128%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.215-0.008-3.587%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.199-0.009-4.327%508.800512.00002/01/2026
59141騰訊摩通六一牛80.205-0.009-4.206%507.000510.00009/01/2026
59184騰訊法興六二牛A0.225-0.012-5.063%497.500500.50027/02/2026
59186騰訊法興六二牛B0.204-0.008-3.774%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.234-0.009-3.704%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.203-0.012-5.581%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.218-0.013-5.628%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.204-0.008-3.774%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.242-0.008-3.200%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.202-0.012-5.607%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.187-0.010-5.076%515.000518.20024/12/2025
59719騰訊摩通六六牛10.250-0.015-5.660%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.228-0.010-4.202%497.000500.00013/02/2026
59760騰訊摩通六二牛10.189-0.009-4.545%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.188-0.010-5.051%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.194-0.010-4.902%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.174-0.009-4.918%521.000524.20022/12/2025
59917騰訊法興六一牛D0.191-0.011-5.446%513.000516.00028/01/2026
59946騰訊摩通六二牛20.196-0.009-4.390%513.000516.00013/02/2026
59981騰訊摩通六二牛30.180-0.009-4.762%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.182-0.012-6.186%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.175-0.011-5.914%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.243-0.007-2.800%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.192-0.009-4.478%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.165-0.011-6.250%526.200529.00026/02/2026
60223騰訊法興六二牛C0.173-0.009-4.945%523.000526.00025/02/2026
60309騰訊摩通六六牛40.246-0.004-1.600%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.245-0.010-3.922%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.162-0.012-6.897%526.800530.00031/12/2025
60649騰訊摩通六二牛40.161-0.011-6.395%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.255-0.005-1.923%483.200486.00029/12/2025
60776騰訊法興六一牛G0.162-0.011-6.358%527.500530.50029/01/2026
60778騰訊法興六二牛E0.181-0.012-6.218%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.161-0.011-6.395%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.166-0.011-6.215%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5200.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4350.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.125-0.011-8.088%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.141-0.012-7.843%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.135-0.011-7.534%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.156-0.012-7.143%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.455-0.005-1.087%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.3800.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.133-0.011-7.639%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.175-0.009-4.891%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.145-0.011-7.051%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.146-0.010-6.410%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.3600.0000.000%426.800430.00023/09/2025
63565騰訊法興六二牛G0.150-0.013-7.975%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.150-0.009-5.660%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.123-0.010-7.519%545.000548.00019/01/2026
63762騰訊法興五九牛X0.3550.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.142-0.010-6.579%537.500540.50027/02/2026
63850騰訊法興六二牛I0.132-0.009-6.383%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.3600.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.134-0.011-7.586%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.3650.0000.000%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.125-0.010-7.407%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.129-0.012-8.511%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.140-0.012-7.895%539.200542.00027/02/2026
64186騰訊法興六九牛A0.395-0.005-1.250%415.000418.00029/09/2026
64190騰訊法興六九牛B0.385-0.005-1.282%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.3500.0000.000%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.151-0.010-6.211%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.345-0.010-2.817%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.350-0.005-1.408%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.380-0.005-1.299%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.121-0.011-8.333%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.375-0.005-1.316%422.000425.00012/01/2026
64584騰訊法興六二牛J0.120-0.011-8.397%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.153-0.011-6.707%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.345-0.010-2.817%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.099-0.011-10.000%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.375-0.005-1.316%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.375-0.005-1.316%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.114-0.013-10.236%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.340-0.005-1.449%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.3400.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.111-0.011-9.016%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.108-0.011-9.244%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.345-0.005-1.429%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3400.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.186-0.011-5.584%517.800521.00029/06/2026
65357騰訊法興五十牛T0.3300.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.106-0.011-9.402%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.3250.0000.000%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.104-0.011-9.565%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.335-0.005-1.471%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.106-0.011-9.402%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.335-0.005-1.471%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.315-0.005-1.562%447.800451.00026/09/2025
65760騰訊法興五十牛U0.3500.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.325-0.010-2.985%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.380-0.005-1.299%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.102-0.011-9.735%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.325-0.005-1.515%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.3150.0000.000%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.330-0.005-1.493%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.091-0.012-11.650%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.063-0.013-17.105%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.365-0.005-1.351%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.077-0.011-12.500%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6100.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.360-0.010-2.703%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.6200.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.5200.0000.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.5800.0000.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.6100.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.073-0.012-14.118%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.093-0.013-12.264%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3300.0000.000%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.300-0.005-1.639%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.060-0.012-16.667%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.093-0.013-12.264%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3200.0000.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.5900.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.305-0.005-1.613%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6400.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.305-0.005-1.613%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.6600.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.320-0.005-1.538%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.310-0.005-1.587%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.320-0.005-1.538%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.4950.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5000.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5100.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.067-0.010-12.987%572.000575.00029/05/2026
66994騰訊法興六五牛B0.089-0.012-11.881%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.059-0.011-15.714%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.310-0.005-1.587%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5000.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.080-0.012-13.043%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.063-0.013-17.105%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.305-0.015-4.687%453.000456.00026/11/2025
67405騰訊法興五十牛W0.285-0.005-1.724%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.057-0.012-17.391%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.082-0.011-11.828%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.3250.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.095-0.012-11.215%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.074-0.010-11.905%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.4850.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.119-0.012-9.160%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.095-0.010-9.524%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.280-0.015-5.085%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.295-0.010-3.279%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.4850.0000.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.460-0.005-1.075%372.000375.00012/09/2025
67891騰訊法興六二牛K0.045-0.012-21.053%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.064-0.012-15.789%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.470-0.005-1.053%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.295-0.005-1.667%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.295-0.010-3.279%457.500460.50025/11/2025
68025騰訊法興六五牛C0.077-0.013-14.444%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.077-0.011-12.500%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.3800.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.055-0.013-19.118%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.290-0.005-1.695%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.104-0.011-9.565%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.049-0.013-20.968%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.047-0.011-18.966%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.050-0.012-19.355%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.300-0.005-1.639%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.265-0.005-1.852%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5100.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.057-0.011-16.176%577.500580.50030/03/2026
68505騰訊法興六三牛C0.102-0.011-9.735%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.280-0.005-1.754%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.275-0.005-1.786%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.460-0.005-1.075%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.048-0.013-21.311%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.275-0.005-1.786%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.042-0.013-23.636%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.4500.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.2750.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.455-0.005-1.087%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.430-0.010-2.273%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.2650.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.280-0.010-3.448%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.445-0.005-1.111%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.425-0.005-1.163%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.044-0.012-21.429%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.2850.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3100.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.435-0.005-1.136%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4150.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.415-0.010-2.353%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.445-0.005-1.111%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.2950.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.265-0.005-1.852%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.285-0.005-1.724%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.415-0.010-2.353%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.275-0.010-3.509%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.250-0.010-3.846%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.395-0.005-1.250%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.050-0.010-16.667%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.260-0.010-3.704%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.390-0.005-1.266%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.405-0.005-1.220%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.275-0.005-1.786%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.270-0.005-1.818%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.260-0.005-1.887%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.249-0.011-4.231%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.148+0.009+6.475%688.200685.00017/01/2028
53292騰訊摩通八四熊N0.033+0.009+37.500%618.200615.00007/04/2028
53492騰訊法興八乙熊R0.031+0.009+40.909%618.000615.00027/12/2028
53692騰訊摩通八四熊O0.0000.000%607.200604.00007/04/2028
53836騰訊瑞銀八三熊F0.0310.0000.000%618.200615.00024/03/2028
53941騰訊法巴八六熊B0.0000.000%613.800611.00029/06/2028
54170騰訊法興八乙熊T0.0000.000%608.000605.00029/12/2028
56184騰訊法巴九一熊B0.051+0.008+18.605%632.800630.00030/01/2029
56272騰訊法興七乙熊30.047+0.009+23.684%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.070+0.009+14.754%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.074+0.009+13.846%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.054+0.009+20.000%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.100+0.007+7.527%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.085+0.008+10.390%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.054+0.008+17.391%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.047+0.010+27.027%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.085+0.009+11.842%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.115+0.009+8.491%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.147+0.009+6.522%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.124+0.010+8.772%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.054+0.008+17.391%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.086+0.010+13.158%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.089+0.008+9.877%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.060+0.009+17.647%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.070+0.007+11.111%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.067+0.007+11.667%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.129+0.007+5.738%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.160+0.007+4.575%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.097+0.010+11.494%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.130+0.009+7.438%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.164+0.007+4.459%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.118+0.005+4.425%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.173+0.011+6.790%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.123+0.009+7.895%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.114+0.008+7.547%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.098+0.007+7.692%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.114+0.007+6.542%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.160+0.008+5.263%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.071+0.010+16.393%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.045+0.007+18.421%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.062+0.008+14.815%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.091+0.007+8.333%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.195+0.008+4.278%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.146+0.008+5.797%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.066+0.008+13.793%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.176+0.009+5.389%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.109+0.008+7.921%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.139+0.008+6.107%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.188+0.005+2.732%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.145+0.006+4.317%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.179+0.007+4.070%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.212+0.007+3.415%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.250+0.010+4.167%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.232+0.007+3.111%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.180+0.007+4.046%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.098+0.009+10.112%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.076+0.006+8.571%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.108+0.007+6.931%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.216+0.008+3.846%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.250+0.005+2.041%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.210+0.006+2.941%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/09/2025 18:00
  即時報價更新時間為 02/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康